1605049363,2020-11-11 00:02,100.00,1016.70,1034.53,148,-0.01,-0.01,-89,1
1605049424,2020-11-11 00:03,100.00,1016.74,1034.57,148,-0.02,-0.02,-93,1
1605049550,2020-11-11 00:05,100.00,1016.73,1034.56,148,-0.01,-0.01,-93,1
1605049613,2020-11-11 00:06,100.00,1016.71,1034.54,148,0.01,0.01,-93,1
1605049675,2020-11-11 00:07,100.00,1016.69,1034.52,148,0.02,0.02,-92,1
1605049739,2020-11-11 00:08,100.00,1016.71,1034.54,148,0.05,0.05,-92,1
1605049799,2020-11-11 00:09,100.00,1016.74,1034.57,148,0.07,0.07,-93,1
1605049926,2020-11-11 00:12,100.00,1016.73,1034.56,148,0.10,0.10,-94,1
1605049986,2020-11-11 00:13,100.00,1016.70,1034.53,148,0.08,0.08,-91,1
1605050047,2020-11-11 00:14,100.00,1016.71,1034.54,148,0.11,0.11,-93,1
1605050173,2020-11-11 00:16,100.00,1016.66,1034.49,148,0.11,0.11,-91,1
1605050297,2020-11-11 00:18,100.00,1016.70,1034.54,148,0.11,0.11,-93,1
1605050360,2020-11-11 00:19,100.00,1016.68,1034.51,148,0.12,0.12,-92,1
1605050486,2020-11-11 00:21,100.00,1016.69,1034.52,148,0.07,0.07,-94,1
1605050546,2020-11-11 00:22,100.00,1016.72,1034.55,148,0.05,0.05,-93,1
1605050607,2020-11-11 00:23,100.00,1016.68,1034.51,148,0.07,0.07,-91,1
1605050668,2020-11-11 00:24,100.00,1016.65,1034.48,148,0.09,0.09,-91,1
1605050728,2020-11-11 00:25,100.00,1016.70,1034.53,148,0.07,0.07,-93,1
1605050789,2020-11-11 00:26,100.00,1016.71,1034.54,148,0.11,0.11,-90,1
1605051039,2020-11-11 00:30,100.00,1016.72,1034.55,148,0.14,0.14,-93,1
1605051099,2020-11-11 00:31,100.00,1016.70,1034.53,148,0.15,0.15,-93,1
1605051162,2020-11-11 00:32,100.00,1016.68,1034.52,148,0.16,0.16,-92,1
1605051222,2020-11-11 00:33,100.00,1016.72,1034.55,148,0.16,0.16,-92,1
1605051412,2020-11-11 00:36,100.00,1016.76,1034.60,148,0.23,0.23,-93,1
1605051475,2020-11-11 00:37,100.00,1016.76,1034.59,148,0.26,0.26,-92,1
1605051536,2020-11-11 00:38,100.00,1016.74,1034.57,148,0.24,0.24,-93,1
1605051596,2020-11-11 00:39,100.00,1016.73,1034.56,148,0.25,0.25,-90,1
1605051656,2020-11-11 00:40,100.00,1016.70,1034.53,148,0.25,0.25,-91,1
1605051717,2020-11-11 00:41,100.00,1016.73,1034.56,148,0.27,0.27,-93,1
1605051777,2020-11-11 00:42,100.00,1016.74,1034.57,148,0.30,0.30,-91,1
1605051840,2020-11-11 00:44,100.00,1016.75,1034.58,148,0.31,0.31,-90,1
1605051903,2020-11-11 00:45,100.00,1016.77,1034.60,148,0.30,0.30,-92,1
1605051965,2020-11-11 00:46,100.00,1016.77,1034.60,148,0.29,0.29,-92,1
1605052089,2020-11-11 00:48,100.00,1016.79,1034.63,148,0.35,0.35,-93,1
1605052152,2020-11-11 00:49,100.00,1016.76,1034.60,148,0.32,0.32,-92,1
1605052278,2020-11-11 00:51,100.00,1016.75,1034.58,148,0.31,0.31,-92,1
1605052339,2020-11-11 00:52,100.00,1016.77,1034.60,148,0.32,0.32,-92,1
1605052402,2020-11-11 00:53,100.00,1016.75,1034.58,148,0.33,0.33,-93,1
1605052462,2020-11-11 00:54,100.00,1016.75,1034.58,148,0.29,0.29,-92,1
1605052591,2020-11-11 00:56,100.00,1016.74,1034.57,148,0.28,0.28,-91,1
1605052651,2020-11-11 00:57,100.00,1016.77,1034.60,148,0.29,0.29,-93,1
1605052712,2020-11-11 00:58,100.00,1016.78,1034.62,148,0.29,0.29,-92,1
1605052775,2020-11-11 00:59,100.00,1016.75,1034.58,148,0.32,0.32,-91,1
1605052837,2020-11-11 01:00,100.00,1016.75,1034.58,148,0.33,0.33,-92,1
1605052897,2020-11-11 01:01,100.00,1016.75,1034.58,148,0.36,0.36,-92,1
1605052957,2020-11-11 01:02,100.00,1016.73,1034.56,148,0.37,0.37,-93,1
1605053020,2020-11-11 01:03,100.00,1016.73,1034.56,148,0.37,0.37,-93,1
1605053080,2020-11-11 01:04,100.00,1016.75,1034.58,148,0.37,0.37,-93,1
1605053141,2020-11-11 01:05,100.00,1016.73,1034.56,148,0.35,0.35,-92,1
1605053201,2020-11-11 01:06,100.00,1016.73,1034.56,148,0.37,0.37,-93,1
1605053261,2020-11-11 01:07,100.00,1016.70,1034.53,148,0.36,0.36,-94,1
1605053322,2020-11-11 01:08,100.00,1016.65,1034.49,148,0.36,0.36,-90,1
1605053383,2020-11-11 01:09,100.00,1016.65,1034.49,148,0.37,0.37,-91,1
1605053443,2020-11-11 01:10,100.00,1016.65,1034.48,148,0.38,0.38,-91,1
1605053507,2020-11-11 01:11,100.00,1016.67,1034.50,148,0.37,0.37,-92,1
1605053567,2020-11-11 01:12,100.00,1016.66,1034.49,148,0.38,0.38,-93,1
1605053630,2020-11-11 01:13,100.00,1016.67,1034.50,148,0.40,0.40,-92,1
1605053690,2020-11-11 01:14,100.00,1016.67,1034.50,148,0.40,0.40,-93,1
1605053751,2020-11-11 01:15,100.00,1016.62,1034.45,148,0.39,0.39,-92,1
1605053812,2020-11-11 01:16,100.00,1016.63,1034.46,148,0.40,0.40,-93,1
1605053872,2020-11-11 01:17,100.00,1016.61,1034.44,148,0.41,0.41,-93,1
1605053933,2020-11-11 01:18,100.00,1016.61,1034.44,148,0.42,0.42,-91,1
1605053993,2020-11-11 01:19,100.00,1016.54,1034.37,148,0.45,0.45,-91,1
1605054053,2020-11-11 01:20,100.00,1016.57,1034.40,148,0.46,0.46,-92,1
1605054176,2020-11-11 01:22,100.00,1016.53,1034.37,148,0.47,0.47,-92,1
1605054239,2020-11-11 01:23,100.00,1016.53,1034.36,148,0.45,0.45,-91,1
1605054299,2020-11-11 01:24,100.00,1016.54,1034.37,148,0.48,0.48,-92,1
1605054369,2020-11-11 01:26,100.00,1016.53,1034.36,148,0.47,0.47,-91,1
1605054426,2020-11-11 01:27,100.00,1016.52,1034.35,148,0.46,0.46,-92,1
1605054486,2020-11-11 01:28,100.00,1016.57,1034.40,148,0.49,0.49,-91,1
1605054550,2020-11-11 01:29,100.00,1016.57,1034.40,148,0.45,0.45,-90,1
1605054610,2020-11-11 01:30,100.00,1016.56,1034.39,148,0.49,0.49,-93,1
1605054734,2020-11-11 01:32,100.00,1016.57,1034.40,148,0.48,0.48,-91,1
1605054794,2020-11-11 01:33,100.00,1016.57,1034.40,148,0.52,0.52,-91,1
1605054918,2020-11-11 01:35,100.00,1016.57,1034.40,148,0.53,0.53,-93,1
1605054979,2020-11-11 01:36,100.00,1016.54,1034.37,148,0.53,0.53,-92,1
1605055039,2020-11-11 01:37,100.00,1016.53,1034.36,148,0.55,0.55,-92,1
1605055103,2020-11-11 01:38,100.00,1016.52,1034.35,148,0.58,0.58,-93,1
1605055289,2020-11-11 01:41,100.00,1016.54,1034.38,148,0.60,0.60,-91,1
1605055350,2020-11-11 01:42,100.00,1016.52,1034.35,148,0.60,0.60,-93,1
1605055410,2020-11-11 01:43,100.00,1016.55,1034.38,148,0.60,0.60,-91,1
1605055600,2020-11-11 01:46,100.00,1016.52,1034.35,148,0.63,0.63,-93,1
1605055723,2020-11-11 01:48,100.00,1016.51,1034.34,148,0.63,0.63,-92,1
1605055784,2020-11-11 01:49,100.00,1016.52,1034.35,148,0.62,0.62,-92,1
1605055844,2020-11-11 01:50,100.00,1016.51,1034.34,148,0.63,0.63,-93,1
1605055904,2020-11-11 01:51,100.00,1016.45,1034.28,148,0.64,0.64,-92,1
1605055967,2020-11-11 01:52,100.00,1016.42,1034.25,148,0.65,0.65,-93,1
1605056091,2020-11-11 01:54,100.00,1016.44,1034.27,148,0.62,0.62,-92,1
1605056151,2020-11-11 01:55,100.00,1016.45,1034.28,148,0.67,0.67,-92,1
1605056590,2020-11-11 02:03,100.00,1016.39,1034.22,148,0.69,0.69,-92,1
1605056650,2020-11-11 02:04,100.00,1016.40,1034.23,148,0.72,0.72,-92,1
1605056710,2020-11-11 02:05,100.00,1016.41,1034.24,148,0.73,0.73,-92,1
1605056773,2020-11-11 02:06,100.00,1016.40,1034.23,148,0.74,0.74,-92,1
1605056834,2020-11-11 02:07,100.00,1016.37,1034.20,148,0.74,0.74,-92,1
1605056894,2020-11-11 02:08,100.00,1016.39,1034.22,148,0.77,0.77,-92,1
1605056956,2020-11-11 02:09,100.00,1016.39,1034.22,148,0.76,0.76,-93,1
1605057016,2020-11-11 02:10,100.00,1016.38,1034.21,148,0.76,0.76,-95,1
1605057078,2020-11-11 02:11,100.00,1016.38,1034.21,148,0.75,0.75,-93,1
1605057141,2020-11-11 02:12,100.00,1016.38,1034.21,148,0.75,0.75,-93,1
1605057264,2020-11-11 02:14,100.00,1016.41,1034.24,148,0.77,0.77,-92,1
1605057324,2020-11-11 02:15,100.00,1016.38,1034.21,148,0.73,0.73,-93,1
1605057384,2020-11-11 02:16,100.00,1016.38,1034.21,148,0.71,0.71,-92,1
1605057447,2020-11-11 02:17,100.00,1016.35,1034.19,148,0.71,0.71,-92,1
1605057508,2020-11-11 02:18,100.00,1016.36,1034.19,148,0.70,0.70,-92,1
1605057568,2020-11-11 02:19,100.00,1016.32,1034.15,148,0.68,0.68,-91,1
1605057692,2020-11-11 02:21,100.00,1016.32,1034.16,148,0.66,0.66,-93,1
1605057752,2020-11-11 02:22,100.00,1016.31,1034.14,148,0.65,0.65,-94,1
1605057884,2020-11-11 02:24,100.00,1016.31,1034.14,148,0.63,0.63,-93,1
1605057938,2020-11-11 02:25,100.00,1016.31,1034.14,148,0.63,0.63,-91,1
1605058001,2020-11-11 02:26,100.00,1016.34,1034.17,148,0.62,0.62,-92,1
1605058061,2020-11-11 02:27,100.00,1016.33,1034.16,148,0.63,0.63,-91,1
1605058121,2020-11-11 02:28,100.00,1016.31,1034.14,148,0.60,0.60,-93,1
1605058184,2020-11-11 02:29,100.00,1016.30,1034.13,148,0.58,0.58,-91,1
1605058245,2020-11-11 02:30,100.00,1016.27,1034.11,148,0.56,0.56,-91,1
1605058305,2020-11-11 02:31,100.00,1016.27,1034.10,148,0.59,0.59,-93,1
1605058365,2020-11-11 02:32,100.00,1016.26,1034.10,148,0.60,0.60,-92,1
1605058425,2020-11-11 02:33,100.00,1016.24,1034.07,148,0.57,0.57,-93,1
1605058486,2020-11-11 02:34,100.00,1016.24,1034.07,148,0.59,0.59,-92,1
1605058546,2020-11-11 02:35,100.00,1016.25,1034.08,148,0.57,0.57,-92,1
1605058606,2020-11-11 02:36,100.00,1016.24,1034.07,148,0.56,0.56,-91,1
1605058667,2020-11-11 02:37,100.00,1016.23,1034.06,148,0.58,0.58,-92,1
1605058727,2020-11-11 02:38,100.00,1016.23,1034.06,148,0.61,0.61,-91,1
1605058787,2020-11-11 02:39,100.00,1016.25,1034.08,148,0.63,0.63,-91,1
1605058847,2020-11-11 02:40,100.00,1016.22,1034.05,148,0.65,0.65,-91,1
1605058907,2020-11-11 02:41,100.00,1016.22,1034.05,148,0.62,0.62,-93,1
1605058970,2020-11-11 02:42,100.00,1016.24,1034.07,148,0.64,0.64,-94,1
1605059030,2020-11-11 02:43,100.00,1016.24,1034.07,148,0.68,0.68,-92,1
1605059090,2020-11-11 02:44,100.00,1016.23,1034.06,148,0.70,0.70,-93,1
1605059151,2020-11-11 02:45,100.00,1016.26,1034.09,148,0.69,0.69,-93,1
1605059211,2020-11-11 02:46,100.00,1016.29,1034.12,148,0.70,0.70,-94,1
1605059334,2020-11-11 02:48,100.00,1016.26,1034.09,148,0.70,0.70,-94,1
1605059394,2020-11-11 02:49,100.00,1016.25,1034.08,148,0.70,0.70,-92,1
1605059454,2020-11-11 02:50,100.00,1016.26,1034.09,148,0.72,0.72,-93,1
1605059514,2020-11-11 02:51,100.00,1016.23,1034.06,148,0.71,0.71,-91,1
1605059578,2020-11-11 02:52,100.00,1016.20,1034.03,148,0.73,0.73,-92,1
1605059638,2020-11-11 02:53,100.00,1016.18,1034.01,148,0.74,0.74,-92,1
1605059698,2020-11-11 02:54,100.00,1016.22,1034.05,148,0.74,0.74,-90,1
1605059758,2020-11-11 02:55,100.00,1016.21,1034.04,148,0.78,0.78,-92,1
1605059818,2020-11-11 02:56,100.00,1016.21,1034.04,148,0.78,0.78,-93,1
1605059881,2020-11-11 02:58,100.00,1016.22,1034.05,148,0.78,0.78,-94,1
1605059941,2020-11-11 02:59,100.00,1016.21,1034.04,148,0.78,0.78,-92,1
1605060002,2020-11-11 03:00,100.00,1016.22,1034.05,148,0.81,0.81,-92,1
1605060062,2020-11-11 03:01,100.00,1016.22,1034.05,148,0.81,0.81,-91,1
1605060122,2020-11-11 03:02,100.00,1016.23,1034.06,148,0.79,0.79,-92,1
1605060182,2020-11-11 03:03,100.00,1016.23,1034.06,148,0.79,0.79,-91,1
1605060242,2020-11-11 03:04,100.00,1016.24,1034.07,148,0.83,0.83,-93,1
1605060303,2020-11-11 03:05,100.00,1016.23,1034.06,148,0.83,0.83,-93,1
1605060363,2020-11-11 03:06,100.00,1016.21,1034.04,148,0.86,0.86,-94,1
1605060423,2020-11-11 03:07,100.00,1016.20,1034.03,148,0.87,0.87,-93,1
1605060486,2020-11-11 03:08,100.00,1016.16,1033.99,148,0.86,0.86,-93,1
1605060546,2020-11-11 03:09,100.00,1016.21,1034.04,148,0.89,0.89,-93,1
1605060609,2020-11-11 03:10,100.00,1016.26,1034.09,148,0.85,0.85,-92,1
1605060733,2020-11-11 03:12,100.00,1016.24,1034.07,148,0.90,0.90,-93,1
1605060799,2020-11-11 03:13,100.00,1016.24,1034.08,148,0.92,0.92,-91,1
1605060859,2020-11-11 03:14,100.00,1016.22,1034.05,148,0.95,0.95,-94,1
1605060919,2020-11-11 03:15,100.00,1016.21,1034.04,148,0.93,0.93,-93,1
1605060979,2020-11-11 03:16,100.00,1016.21,1034.05,148,0.95,0.95,-93,1
1605061040,2020-11-11 03:17,100.00,1016.19,1034.02,148,0.94,0.94,-91,1
1605061100,2020-11-11 03:18,100.00,1016.18,1034.01,148,0.93,0.93,-93,1
1605061160,2020-11-11 03:19,100.00,1016.20,1034.03,148,0.94,0.94,-94,1
1605061220,2020-11-11 03:20,100.00,1016.15,1033.98,148,0.94,0.94,-92,1
1605061281,2020-11-11 03:21,100.00,1016.19,1034.02,148,0.94,0.94,-92,1
1605061341,2020-11-11 03:22,100.00,1016.13,1033.96,148,0.93,0.93,-93,1
1605061404,2020-11-11 03:23,100.00,1016.18,1034.01,148,0.94,0.94,-95,1
1605061464,2020-11-11 03:24,100.00,1016.15,1033.98,148,0.94,0.94,-91,1
1605061527,2020-11-11 03:25,100.00,1016.13,1033.96,148,0.93,0.93,-93,1
1605061587,2020-11-11 03:26,100.00,1016.11,1033.94,148,0.95,0.95,-94,1
1605061648,2020-11-11 03:27,100.00,1016.13,1033.96,148,0.96,0.96,-92,1
1605061708,2020-11-11 03:28,100.00,1016.12,1033.95,148,0.97,0.97,-93,1
1605061769,2020-11-11 03:29,100.00,1016.10,1033.94,148,0.96,0.96,-91,1
1605061832,2020-11-11 03:30,100.00,1016.12,1033.95,148,0.98,0.98,-91,1
1605061895,2020-11-11 03:31,100.00,1016.16,1033.99,148,0.96,0.96,-92,1
1605061955,2020-11-11 03:32,100.00,1016.12,1033.96,148,0.98,0.98,-91,1
1605062015,2020-11-11 03:33,100.00,1016.11,1033.94,148,0.94,0.94,-94,1
1605062075,2020-11-11 03:34,100.00,1016.11,1033.94,148,0.92,0.92,-91,1
1605062135,2020-11-11 03:35,100.00,1016.09,1033.92,148,0.98,0.98,-92,1
1605062196,2020-11-11 03:36,100.00,1016.10,1033.93,148,0.91,0.91,-92,1
1605062256,2020-11-11 03:37,100.00,1016.13,1033.96,148,0.94,0.94,-91,1
1605062316,2020-11-11 03:38,100.00,1016.09,1033.92,148,0.96,0.96,-92,1
1605062379,2020-11-11 03:39,100.00,1016.03,1033.86,148,0.95,0.95,-90,1
1605062502,2020-11-11 03:41,100.00,1016.10,1033.93,148,0.97,0.97,-91,1
1605062562,2020-11-11 03:42,100.00,1016.15,1033.98,148,0.93,0.93,-92,1
1605062622,2020-11-11 03:43,100.00,1016.12,1033.95,148,0.98,0.98,-93,1
1605062685,2020-11-11 03:44,100.00,1016.08,1033.92,148,0.91,0.91,-93,1
1605062745,2020-11-11 03:45,100.00,1016.12,1033.96,148,0.92,0.92,-94,1
1605062805,2020-11-11 03:46,100.00,1016.13,1033.96,148,0.92,0.92,-92,1
1605062865,2020-11-11 03:47,100.00,1016.12,1033.95,148,0.90,0.90,-92,1
1605062929,2020-11-11 03:48,100.00,1016.09,1033.92,148,0.93,0.93,-92,1
1605062989,2020-11-11 03:49,100.00,1016.09,1033.92,148,0.90,0.90,-92,1
1605063049,2020-11-11 03:50,100.00,1016.06,1033.90,148,0.92,0.92,-92,1
1605063109,2020-11-11 03:51,100.00,1016.11,1033.94,148,0.92,0.92,-94,1
1605063170,2020-11-11 03:52,100.00,1016.09,1033.92,148,0.93,0.93,-93,1
1605063230,2020-11-11 03:53,100.00,1016.11,1033.94,148,0.93,0.93,-92,1
1605063290,2020-11-11 03:54,100.00,1016.12,1033.95,148,0.91,0.91,-92,1
1605063350,2020-11-11 03:55,100.00,1016.12,1033.95,148,0.91,0.91,-94,1
1605063410,2020-11-11 03:56,100.00,1016.15,1033.98,148,0.92,0.92,-93,1
1605063470,2020-11-11 03:57,100.00,1016.12,1033.95,148,0.94,0.94,-93,1
1605063530,2020-11-11 03:58,100.00,1016.14,1033.97,148,0.89,0.89,-92,1
1605063590,2020-11-11 03:59,100.00,1016.18,1034.01,148,0.90,0.90,-92,1
1605063651,2020-11-11 04:00,100.00,1016.16,1033.99,148,0.92,0.92,-92,1
1605063713,2020-11-11 04:01,100.00,1016.18,1034.01,148,0.91,0.91,-91,1
1605063773,2020-11-11 04:02,100.00,1016.18,1034.01,148,0.90,0.90,-91,1
1605063834,2020-11-11 04:03,100.00,1016.17,1034.00,148,0.89,0.89,-91,1
1605063894,2020-11-11 04:04,100.00,1016.17,1034.00,148,0.90,0.90,-92,1
1605063954,2020-11-11 04:05,100.00,1016.17,1034.00,148,0.95,0.95,-94,1
1605064014,2020-11-11 04:06,100.00,1016.19,1034.02,148,0.94,0.94,-93,1
1605064074,2020-11-11 04:07,100.00,1016.18,1034.01,148,0.92,0.92,-91,1
1605064134,2020-11-11 04:08,100.00,1016.16,1033.99,148,0.91,0.91,-91,1
1605064194,2020-11-11 04:09,100.00,1016.16,1033.99,148,0.92,0.92,-91,1
1605064254,2020-11-11 04:10,100.00,1016.18,1034.01,148,0.91,0.91,-91,1
1605064317,2020-11-11 04:11,100.00,1016.19,1034.02,148,0.90,0.90,-92,1
1605064377,2020-11-11 04:12,100.00,1016.21,1034.04,148,0.93,0.93,-92,1
1605064438,2020-11-11 04:13,100.00,1016.21,1034.04,148,0.93,0.93,-93,1
1605064498,2020-11-11 04:14,100.00,1016.19,1034.02,148,0.96,0.96,-93,1
1605064558,2020-11-11 04:15,100.00,1016.19,1034.02,148,0.96,0.96,-92,1
1605064618,2020-11-11 04:16,100.00,1016.18,1034.01,148,0.96,0.96,-91,1
1605064678,2020-11-11 04:17,100.00,1016.17,1034.00,148,0.96,0.96,-94,1
1605064738,2020-11-11 04:18,100.00,1016.13,1033.96,148,0.98,0.98,-92,1
1605064798,2020-11-11 04:19,100.00,1016.16,1033.99,148,0.95,0.95,-91,1
1605064858,2020-11-11 04:20,100.00,1016.13,1033.96,148,0.95,0.95,-93,1
1605064918,2020-11-11 04:21,100.00,1016.12,1033.96,148,0.97,0.97,-92,1
1605064978,2020-11-11 04:22,100.00,1016.13,1033.96,148,0.97,0.97,-94,1
1605065038,2020-11-11 04:23,100.00,1016.14,1033.98,148,1.00,1.00,-93,1
1605065099,2020-11-11 04:24,100.00,1016.16,1033.99,148,0.97,0.97,-94,1
1605065159,2020-11-11 04:25,100.00,1016.13,1033.96,148,0.96,0.96,-92,1
1605065219,2020-11-11 04:26,100.00,1016.13,1033.96,148,0.97,0.97,-93,1
1605065279,2020-11-11 04:27,100.00,1016.10,1033.93,148,0.98,0.98,-94,1
1605065339,2020-11-11 04:28,100.00,1016.12,1033.95,148,1.00,1.00,-92,1
1605065399,2020-11-11 04:29,100.00,1016.11,1033.94,148,1.01,1.01,-93,1
1605065459,2020-11-11 04:30,100.00,1016.07,1033.91,148,0.99,0.99,-93,1
1605065519,2020-11-11 04:31,100.00,1016.10,1033.93,148,1.03,1.03,-90,1
1605065579,2020-11-11 04:32,100.00,1016.06,1033.89,148,1.05,1.05,-92,1
1605065640,2020-11-11 04:34,100.00,1016.11,1033.95,148,1.04,1.04,-93,1
1605065700,2020-11-11 04:35,100.00,1016.06,1033.89,148,1.05,1.05,-92,1
1605065760,2020-11-11 04:36,100.00,1016.08,1033.91,148,1.08,1.08,-91,1
1605065820,2020-11-11 04:37,100.00,1016.07,1033.90,148,1.06,1.06,-92,1
1605065880,2020-11-11 04:38,100.00,1016.08,1033.91,148,1.11,1.11,-92,1
1605065940,2020-11-11 04:39,100.00,1016.08,1033.91,148,1.08,1.08,-92,1
1605066000,2020-11-11 04:40,100.00,1016.06,1033.89,148,1.08,1.08,-93,1
1605066060,2020-11-11 04:41,100.00,1016.07,1033.90,148,1.11,1.11,-92,1
1605066120,2020-11-11 04:42,100.00,1016.07,1033.90,148,1.08,1.08,-91,1
1605066181,2020-11-11 04:43,100.00,1016.06,1033.89,148,1.11,1.11,-93,1
1605066241,2020-11-11 04:44,100.00,1016.04,1033.87,148,1.13,1.13,-89,1
1605066301,2020-11-11 04:45,100.00,1016.03,1033.86,148,1.14,1.14,-91,1
1605066424,2020-11-11 04:47,100.00,1016.01,1033.84,148,1.14,1.14,-93,1
1605066484,2020-11-11 04:48,100.00,1015.98,1033.81,148,1.15,1.15,-92,1
1605066544,2020-11-11 04:49,100.00,1016.00,1033.83,148,1.16,1.16,-92,1
1605066607,2020-11-11 04:50,100.00,1015.99,1033.82,148,1.16,1.16,-91,1
1605066667,2020-11-11 04:51,100.00,1016.00,1033.83,148,1.14,1.14,-92,1
1605066727,2020-11-11 04:52,100.00,1016.00,1033.83,148,1.14,1.14,-91,1
1605066787,2020-11-11 04:53,100.00,1016.00,1033.83,148,1.18,1.18,-93,1
1605066847,2020-11-11 04:54,100.00,1016.00,1033.83,148,1.17,1.17,-93,1
1605066907,2020-11-11 04:55,100.00,1015.97,1033.81,148,1.16,1.16,-90,1
1605066968,2020-11-11 04:56,100.00,1015.99,1033.83,148,1.12,1.12,-92,1
1605067028,2020-11-11 04:57,100.00,1015.97,1033.80,148,1.14,1.14,-92,1
1605067088,2020-11-11 04:58,100.00,1015.97,1033.81,148,1.11,1.11,-93,1
1605067148,2020-11-11 04:59,100.00,1015.95,1033.79,148,1.15,1.15,-93,1
1605067208,2020-11-11 05:00,100.00,1015.88,1033.71,148,1.12,1.12,-93,1
1605067268,2020-11-11 05:01,100.00,1015.94,1033.78,148,1.12,1.12,-93,1
1605067328,2020-11-11 05:02,100.00,1015.96,1033.79,148,1.14,1.14,-92,1
1605067388,2020-11-11 05:03,100.00,1015.94,1033.77,148,1.16,1.16,-92,1
1605067448,2020-11-11 05:04,100.00,1015.98,1033.81,148,1.16,1.16,-92,1
1605067509,2020-11-11 05:05,100.00,1015.92,1033.76,148,1.14,1.14,-93,1
1605067569,2020-11-11 05:06,100.00,1015.96,1033.79,148,1.13,1.13,-93,1
1605067629,2020-11-11 05:07,100.00,1015.96,1033.79,148,1.14,1.14,-90,1
1605067689,2020-11-11 05:08,100.00,1015.97,1033.80,148,1.16,1.16,-92,1
1605067749,2020-11-11 05:09,100.00,1015.97,1033.80,148,1.11,1.11,-91,1
1605067809,2020-11-11 05:10,100.00,1015.96,1033.79,148,1.09,1.09,-93,1
1605067869,2020-11-11 05:11,100.00,1015.95,1033.78,148,1.11,1.11,-92,1
1605067930,2020-11-11 05:12,100.00,1015.94,1033.77,148,1.12,1.12,-92,1
1605067990,2020-11-11 05:13,100.00,1015.92,1033.75,148,1.16,1.16,-91,1
1605068050,2020-11-11 05:14,100.00,1015.95,1033.78,148,1.11,1.11,-92,1
1605068110,2020-11-11 05:15,100.00,1015.93,1033.76,148,1.12,1.12,-92,1
1605068170,2020-11-11 05:16,100.00,1015.94,1033.77,148,1.14,1.14,-94,1
1605068230,2020-11-11 05:17,100.00,1015.89,1033.72,148,1.17,1.17,-92,1
1605068290,2020-11-11 05:18,100.00,1015.88,1033.71,148,1.16,1.16,-93,1
1605068350,2020-11-11 05:19,100.00,1015.91,1033.74,148,0.95,0.95,-91,1
1605068413,2020-11-11 05:20,100.00,1015.83,1033.66,148,1.12,1.12,-92,1
1605068473,2020-11-11 05:21,100.00,1015.86,1033.69,148,1.14,1.14,-92,1
1605068533,2020-11-11 05:22,100.00,1015.82,1033.65,148,1.15,1.15,-92,1
1605068593,2020-11-11 05:23,100.00,1015.81,1033.64,148,1.16,1.16,-91,1
1605068653,2020-11-11 05:24,100.00,1015.81,1033.64,148,1.16,1.16,-92,1
1605068714,2020-11-11 05:25,100.00,1015.78,1033.62,148,1.16,1.16,-92,1
1605068774,2020-11-11 05:26,100.00,1015.80,1033.63,148,1.17,1.17,-91,1
1605068834,2020-11-11 05:27,100.00,1015.75,1033.59,148,1.20,1.20,-91,1
1605068894,2020-11-11 05:28,100.00,1015.76,1033.59,148,1.18,1.18,-92,1
1605068957,2020-11-11 05:29,100.00,1015.78,1033.61,148,1.22,1.22,-91,1
1605069080,2020-11-11 05:31,100.00,1015.77,1033.60,148,1.23,1.23,-93,1
1605069140,2020-11-11 05:32,100.00,1015.72,1033.55,148,1.23,1.23,-93,1
1605069201,2020-11-11 05:33,100.00,1015.70,1033.53,148,1.25,1.25,-92,1
1605069261,2020-11-11 05:34,100.00,1015.72,1033.56,148,1.24,1.24,-92,1
1605069321,2020-11-11 05:35,100.00,1015.73,1033.56,148,1.22,1.22,-93,1
1605069381,2020-11-11 05:36,100.00,1015.70,1033.53,148,1.27,1.27,-90,1
1605069441,2020-11-11 05:37,100.00,1015.73,1033.56,148,1.24,1.24,-92,1
1605069501,2020-11-11 05:38,100.00,1015.70,1033.53,148,1.27,1.27,-93,1
1605069561,2020-11-11 05:39,100.00,1015.73,1033.56,148,1.31,1.31,-91,1
1605069622,2020-11-11 05:40,100.00,1015.71,1033.54,148,1.31,1.31,-92,1
1605069682,2020-11-11 05:41,100.00,1015.71,1033.54,148,1.25,1.25,-93,1
1605069742,2020-11-11 05:42,100.00,1015.66,1033.50,148,1.12,1.12,-92,1
1605069802,2020-11-11 05:43,100.00,1015.67,1033.50,148,1.24,1.24,-93,1
1605069862,2020-11-11 05:44,100.00,1015.69,1033.52,148,1.26,1.26,-91,1
1605069922,2020-11-11 05:45,100.00,1015.73,1033.56,148,1.30,1.30,-93,1
1605069983,2020-11-11 05:46,100.00,1015.69,1033.53,148,1.28,1.28,-95,1
1605070046,2020-11-11 05:47,100.00,1015.71,1033.55,148,1.27,1.27,-92,1
1605070109,2020-11-11 05:48,100.00,1015.71,1033.55,148,1.25,1.25,-92,1
1605070169,2020-11-11 05:49,100.00,1015.69,1033.52,148,1.24,1.24,-92,1
1605070232,2020-11-11 05:50,100.00,1015.65,1033.49,148,1.24,1.24,-92,1
1605070292,2020-11-11 05:51,100.00,1015.65,1033.48,148,1.19,1.19,-92,1
1605070355,2020-11-11 05:52,100.00,1015.67,1033.50,148,1.21,1.21,-92,1
1605070415,2020-11-11 05:53,100.00,1015.64,1033.47,148,1.24,1.24,-90,1
1605070475,2020-11-11 05:54,100.00,1015.63,1033.47,148,1.24,1.24,-93,1
1605070535,2020-11-11 05:55,100.00,1015.67,1033.51,148,1.23,1.23,-92,1
1605070595,2020-11-11 05:56,100.00,1015.68,1033.52,148,1.21,1.21,-92,1
1605070655,2020-11-11 05:57,100.00,1015.69,1033.52,148,1.23,1.23,-93,1
1605070715,2020-11-11 05:58,100.00,1015.66,1033.49,148,1.22,1.22,-93,1
1605070778,2020-11-11 05:59,100.00,1015.64,1033.47,148,1.22,1.22,-90,1
1605070838,2020-11-11 06:00,100.00,1015.60,1033.43,148,1.23,1.23,-92,1
1605070898,2020-11-11 06:01,100.00,1015.62,1033.45,148,1.24,1.24,-91,1
1605070958,2020-11-11 06:02,100.00,1015.62,1033.45,148,1.21,1.21,-90,1
1605071022,2020-11-11 06:03,100.00,1015.64,1033.47,148,1.24,1.24,-92,1
1605071082,2020-11-11 06:04,100.00,1015.62,1033.45,148,1.22,1.22,-93,1
1605071142,2020-11-11 06:05,100.00,1015.62,1033.45,148,1.22,1.22,-91,1
1605071204,2020-11-11 06:06,100.00,1015.64,1033.47,148,1.25,1.25,-93,1
1605071264,2020-11-11 06:07,100.00,1015.64,1033.47,148,1.28,1.28,-93,1
1605071325,2020-11-11 06:08,100.00,1015.62,1033.45,148,1.28,1.28,-89,1
1605071385,2020-11-11 06:09,100.00,1015.61,1033.44,148,1.24,1.24,-92,1
1605071445,2020-11-11 06:10,100.00,1015.64,1033.47,148,1.22,1.22,-91,1
1605071505,2020-11-11 06:11,100.00,1015.64,1033.47,148,1.22,1.22,-91,1
1605071568,2020-11-11 06:12,100.00,1015.61,1033.44,148,1.24,1.24,-92,1
1605071628,2020-11-11 06:13,100.00,1015.66,1033.49,148,1.24,1.24,-91,1
1605071689,2020-11-11 06:14,100.00,1015.65,1033.48,148,1.24,1.24,-92,1
1605071749,2020-11-11 06:15,100.00,1015.67,1033.50,148,1.26,1.26,-91,1
1605071809,2020-11-11 06:16,100.00,1015.68,1033.51,148,1.27,1.27,-91,1
1605071869,2020-11-11 06:17,100.00,1015.68,1033.51,148,1.28,1.28,-92,1
1605071929,2020-11-11 06:18,100.00,1015.72,1033.55,148,1.30,1.30,-92,1
1605071989,2020-11-11 06:19,100.00,1015.72,1033.55,148,1.30,1.30,-91,1
1605072049,2020-11-11 06:20,100.00,1015.72,1033.55,148,1.31,1.31,-90,1
1605072109,2020-11-11 06:21,100.00,1015.70,1033.53,148,1.32,1.32,-93,1
1605072170,2020-11-11 06:22,100.00,1015.70,1033.53,148,1.32,1.32,-92,1
1605072230,2020-11-11 06:23,100.00,1015.67,1033.51,148,1.34,1.34,-92,1
1605072293,2020-11-11 06:24,100.00,1015.72,1033.55,148,1.35,1.35,-91,1
1605072353,2020-11-11 06:25,100.00,1015.67,1033.51,148,1.32,1.32,-92,1
1605072413,2020-11-11 06:26,100.00,1015.64,1033.47,148,1.37,1.37,-91,1
1605072473,2020-11-11 06:27,100.00,1015.70,1033.53,148,1.39,1.39,-93,1
1605072536,2020-11-11 06:28,100.00,1015.64,1033.48,148,1.38,1.38,-92,1
1605072599,2020-11-11 06:29,100.00,1015.66,1033.50,148,1.40,1.40,-92,1
1605072659,2020-11-11 06:30,100.00,1015.69,1033.52,148,1.38,1.38,-91,1
1605072722,2020-11-11 06:32,100.00,1015.70,1033.53,148,1.40,1.40,-92,1
1605072782,2020-11-11 06:33,100.00,1015.67,1033.51,148,1.41,1.41,-92,1
1605072842,2020-11-11 06:34,100.00,1015.62,1033.45,148,1.35,1.35,-91,1
1605072966,2020-11-11 06:36,100.00,1015.69,1033.52,148,1.31,1.31,-93,1
1605073026,2020-11-11 06:37,100.00,1015.64,1033.47,148,1.33,1.33,-92,1
1605073149,2020-11-11 06:39,100.00,1015.63,1033.46,148,1.35,1.35,-94,1
1605073212,2020-11-11 06:40,100.00,1015.70,1033.53,148,1.34,1.34,-93,1
1605073272,2020-11-11 06:41,100.00,1015.65,1033.48,148,1.35,1.35,-92,1
1605073332,2020-11-11 06:42,100.00,1015.69,1033.52,148,1.34,1.34,-92,1
1605073392,2020-11-11 06:43,100.00,1015.66,1033.50,148,1.34,1.34,-91,1
1605073527,2020-11-11 06:45,100.00,1015.65,1033.48,148,1.34,1.34,-91,1
1605073585,2020-11-11 06:46,100.00,1015.70,1033.53,148,1.35,1.35,-92,1
1605073645,2020-11-11 06:47,100.00,1015.70,1033.54,148,1.39,1.39,-91,1
1605073705,2020-11-11 06:48,100.00,1015.68,1033.51,148,1.38,1.38,-93,1
1605073765,2020-11-11 06:49,100.00,1015.72,1033.55,148,1.38,1.38,-94,1
1605073825,2020-11-11 06:50,100.00,1015.72,1033.55,148,1.36,1.36,-92,1
1605073885,2020-11-11 06:51,100.00,1015.72,1033.55,148,1.35,1.35,-91,1
1605073945,2020-11-11 06:52,100.00,1015.67,1033.50,148,1.36,1.36,-91,1
1605074006,2020-11-11 06:53,100.00,1015.67,1033.50,148,1.37,1.37,-90,1
1605074066,2020-11-11 06:54,100.00,1015.69,1033.52,148,1.40,1.40,-93,1
1605074126,2020-11-11 06:55,100.00,1015.64,1033.47,148,1.40,1.40,-91,1
1605074186,2020-11-11 06:56,100.00,1015.63,1033.46,148,1.42,1.42,-94,1
1605074246,2020-11-11 06:57,100.00,1015.66,1033.49,148,1.42,1.42,-91,1
1605074306,2020-11-11 06:58,100.00,1015.67,1033.50,148,1.41,1.41,-92,1
1605074367,2020-11-11 06:59,100.00,1015.68,1033.51,148,1.44,1.44,-92,1
1605074427,2020-11-11 07:00,100.00,1015.68,1033.51,148,1.40,1.40,-91,1
1605074487,2020-11-11 07:01,100.00,1015.71,1033.54,148,1.41,1.41,-91,1
1605074547,2020-11-11 07:02,100.00,1015.71,1033.54,148,1.41,1.41,-92,1
1605074610,2020-11-11 07:03,100.00,1015.71,1033.54,148,1.39,1.39,-92,1
1605074670,2020-11-11 07:04,100.00,1015.72,1033.55,148,1.42,1.42,-90,1
1605074730,2020-11-11 07:05,100.00,1015.74,1033.57,148,1.45,1.45,-90,1
1605074790,2020-11-11 07:06,100.00,1015.77,1033.60,148,1.48,1.48,-92,1
1605074850,2020-11-11 07:07,100.00,1015.75,1033.58,148,1.44,1.44,-92,1
1605074910,2020-11-11 07:08,100.00,1015.71,1033.54,148,1.39,1.39,-92,1
1605074973,2020-11-11 07:09,100.00,1015.71,1033.54,148,1.41,1.41,-93,1
1605075034,2020-11-11 07:10,100.00,1015.54,1033.38,148,1.44,1.44,-91,1
1605075094,2020-11-11 07:11,100.00,1015.76,1033.59,148,1.42,1.42,-92,1
1605075156,2020-11-11 07:12,100.00,1015.76,1033.59,148,1.44,1.44,-91,1
1605075216,2020-11-11 07:13,100.00,1015.76,1033.60,148,1.44,1.44,-92,1
1605075276,2020-11-11 07:14,100.00,1015.78,1033.61,148,1.42,1.42,-91,1
1605075337,2020-11-11 07:15,100.00,1015.77,1033.60,148,1.43,1.43,-92,1
1605075400,2020-11-11 07:16,100.00,1015.77,1033.61,148,1.44,1.44,-92,1
1605075460,2020-11-11 07:17,100.00,1015.72,1033.55,148,1.44,1.44,-92,1
1605075523,2020-11-11 07:18,100.00,1015.72,1033.55,148,1.48,1.48,-92,1
1605075709,2020-11-11 07:21,100.00,1015.75,1033.58,148,1.49,1.49,-93,1
1605075770,2020-11-11 07:22,100.00,1015.72,1033.55,148,1.54,1.54,-92,1
1605075830,2020-11-11 07:23,100.00,1015.76,1033.59,148,1.54,1.54,-92,1
1605075890,2020-11-11 07:24,100.00,1015.77,1033.60,148,1.55,1.55,-92,1
1605075950,2020-11-11 07:25,100.00,1015.76,1033.59,148,1.58,1.58,-92,1
1605076010,2020-11-11 07:26,100.00,1015.75,1033.58,148,1.60,1.60,-91,1
1605076133,2020-11-11 07:28,100.00,1015.73,1033.56,148,1.61,1.61,-92,1
1605076194,2020-11-11 07:29,100.00,1015.77,1033.60,148,1.64,1.64,-92,1
1605076383,2020-11-11 07:33,100.00,1015.79,1033.62,148,1.63,1.63,-91,1
1605076446,2020-11-11 07:34,100.00,1015.77,1033.60,148,1.64,1.64,-92,1
1605076572,2020-11-11 07:36,100.00,1015.78,1033.61,148,1.72,1.72,-90,1
1605076636,2020-11-11 07:37,100.00,1015.81,1033.64,148,1.70,1.70,-92,1
1605076823,2020-11-11 07:40,100.00,1015.80,1033.63,148,1.76,1.76,-91,1
1605076883,2020-11-11 07:41,100.00,1015.78,1033.61,148,1.78,1.78,-91,1
1605077006,2020-11-11 07:43,100.00,1015.81,1033.64,148,1.84,1.84,-92,1
1605077069,2020-11-11 07:44,100.00,1015.78,1033.62,148,1.84,1.84,-93,1
1605077147,2020-11-11 07:45,100.00,1015.79,1033.62,148,1.81,1.81,-91,1
1605077198,2020-11-11 07:46,100.00,1015.80,1033.63,148,1.80,1.80,-90,1
1605077259,2020-11-11 07:47,100.00,1015.77,1033.60,148,1.87,1.87,-92,1
1605077324,2020-11-11 07:48,100.00,1015.78,1033.61,148,1.87,1.87,-92,1
1605077516,2020-11-11 07:51,100.00,1015.59,1033.42,148,1.89,1.89,-92,1
1605077640,2020-11-11 07:54,100.00,1015.75,1033.58,148,1.99,1.99,-91,1
1605077700,2020-11-11 07:55,100.00,1015.79,1033.63,148,1.99,1.99,-91,1
1605077823,2020-11-11 07:57,100.00,1015.78,1033.62,148,1.96,1.96,-91,1
1605077883,2020-11-11 07:58,100.00,1015.81,1033.64,148,2.03,2.03,-91,1
1605078267,2020-11-11 08:04,100.00,1015.76,1033.59,148,2.13,2.13,-91,1
1605078337,2020-11-11 08:05,100.00,1015.77,1033.60,148,2.02,2.02,-93,1
1605079201,2020-11-11 08:20,100.00,1015.76,1033.59,148,2.34,2.34,-92,1
1605079328,2020-11-11 08:22,100.00,1015.65,1033.48,148,2.38,2.38,-90,1
1605079391,2020-11-11 08:23,100.00,1015.67,1033.50,148,2.42,2.42,-92,1
1605079766,2020-11-11 08:29,100.00,1015.69,1033.52,148,2.52,2.52,-91,1
1605080019,2020-11-11 08:33,100.00,1015.69,1033.52,148,2.62,2.62,-92,1
1605080079,2020-11-11 08:34,100.00,1015.68,1033.51,148,2.54,2.54,-93,1
1605080338,2020-11-11 08:38,100.00,1015.66,1033.49,148,2.65,2.65,-92,1
1605080398,2020-11-11 08:39,100.00,1015.67,1033.50,148,2.67,2.67,-92,1
1605080476,2020-11-11 08:41,100.00,1015.68,1033.52,148,2.77,2.77,-92,1
1605080599,2020-11-11 08:43,100.00,1015.66,1033.49,148,2.76,2.76,-92,1
1605080656,2020-11-11 08:44,100.00,1015.63,1033.46,148,2.81,2.81,-92,1
1605080912,2020-11-11 08:48,100.00,1015.63,1033.47,148,2.89,2.89,-93,1
1605081099,2020-11-11 08:51,100.00,1015.59,1033.42,148,2.90,2.90,-93,1
1605081225,2020-11-11 08:53,100.00,1015.56,1033.39,148,2.96,2.96,-93,1
1605081349,2020-11-11 08:55,100.00,1015.57,1033.40,148,3.00,3.00,-91,1
1605081412,2020-11-11 08:56,100.00,1015.53,1033.36,148,3.03,3.03,-91,1
1605081725,2020-11-11 09:02,100.00,1015.58,1033.42,148,3.09,3.09,-91,1
1605081851,2020-11-11 09:04,100.00,1015.55,1033.38,148,3.16,3.16,-92,1
1605081912,2020-11-11 09:05,100.00,1015.56,1033.39,148,3.20,3.20,-93,1
1605082098,2020-11-11 09:08,100.00,1015.53,1033.36,148,3.24,3.24,-92,1
1605082158,2020-11-11 09:09,100.00,1014.98,1032.81,148,3.26,3.26,-92,1
1605082481,2020-11-11 09:14,100.00,1015.50,1033.33,148,3.37,3.37,-92,1
1605082607,2020-11-11 09:16,100.00,1015.52,1033.35,148,3.39,3.39,-92,1
1605082799,2020-11-11 09:19,100.00,1015.53,1033.36,148,3.48,3.48,-90,1
1605082862,2020-11-11 09:21,100.00,1015.59,1033.43,148,2.91,2.91,-92,1
1605082988,2020-11-11 09:23,100.00,1015.55,1033.38,148,3.54,3.54,-91,1
1605083115,2020-11-11 09:25,100.00,1015.51,1033.34,148,3.62,3.62,-90,1
1605083374,2020-11-11 09:29,100.00,1015.43,1033.27,148,3.74,3.74,-93,1
1605083432,2020-11-11 09:30,100.00,1015.51,1033.34,148,3.77,3.77,-95,1
1605083494,2020-11-11 09:31,100.00,1015.50,1033.33,148,3.79,3.79,-91,1
1605083573,2020-11-11 09:32,100.00,1015.51,1033.34,148,3.86,3.86,-92,1
1605083684,2020-11-11 09:34,100.00,1015.49,1033.32,148,3.87,3.87,-92,1
1605084696,2020-11-11 09:51,100.00,1015.42,1033.26,148,4.21,4.21,-94,1
1605088386,2020-11-11 10:53,100.00,1014.93,1032.76,148,5.62,5.62,-92,1
1605088701,2020-11-11 10:58,100.00,1014.89,1032.72,148,5.72,5.72,-93,1
1605089268,2020-11-11 11:07,98.56,1014.82,1032.65,148,5.75,5.54,-91,1
1605091466,2020-11-11 11:44,93.61,1014.48,1032.31,148,6.07,5.12,-92,1
1605092082,2020-11-11 11:54,91.26,1014.43,1032.26,148,6.05,4.74,-93,1
1605092209,2020-11-11 11:56,89.79,1014.43,1032.26,148,6.05,4.50,-91,1
1605092706,2020-11-11 12:05,88.73,1014.33,1032.16,148,6.15,4.43,-92,1
1605095794,2020-11-11 12:56,87.39,1014.03,1031.86,148,6.19,4.26,-93,1
1605095924,2020-11-11 12:58,86.83,1014.06,1031.90,148,6.14,4.11,-93,1
1605096119,2020-11-11 13:01,86.74,1014.06,1031.90,148,6.17,4.13,-92,1
1605098892,2020-11-11 13:48,89.35,1013.88,1031.71,148,6.00,4.39,-91,1
1605099141,2020-11-11 13:52,89.14,1013.79,1031.63,148,5.96,4.31,-92,1
1605104826,2020-11-11 15:27,91.71,1013.64,1031.47,148,5.23,4.00,-90,1
1605126785,2020-11-11 21:33,100.00,1012.55,1030.38,148,4.16,4.16,-91,1
1605127309,2020-11-11 21:41,100.00,1012.48,1030.31,148,4.19,4.19,-92,1
1605128067,2020-11-11 21:54,100.00,1012.60,1030.43,148,3.44,3.44,-92,1
1605128378,2020-11-11 21:59,100.00,1012.41,1030.24,148,4.13,4.13,-90,1
1605128438,2020-11-11 22:00,100.00,1012.41,1030.24,148,4.12,4.12,-91,1
1605128499,2020-11-11 22:01,100.00,1012.40,1030.23,148,4.10,4.10,-92,1
1605128878,2020-11-11 22:07,100.00,1012.35,1030.18,148,4.12,4.12,-91,1
1605130297,2020-11-11 22:31,100.00,1012.29,1030.12,148,4.14,4.14,-93,1
1605130359,2020-11-11 22:32,100.00,1012.32,1030.15,148,4.15,4.15,-93,1
1605130618,2020-11-11 22:36,100.00,1012.23,1030.06,148,4.13,4.13,-91,1
1605130672,2020-11-11 22:37,100.00,1012.23,1030.06,148,4.12,4.12,-91,1
1605130868,2020-11-11 22:41,100.00,1012.20,1030.03,148,4.13,4.13,-92,1
1605131118,2020-11-11 22:45,100.00,1012.21,1030.04,148,4.14,4.14,-89,1
1605131179,2020-11-11 22:46,100.00,1012.21,1030.04,148,4.12,4.12,-93,1
1605131305,2020-11-11 22:48,100.00,1012.17,1030.00,148,4.10,4.10,-92,1
1605131431,2020-11-11 22:50,100.00,1012.24,1030.07,148,4.11,4.11,-91,1
1605131494,2020-11-11 22:51,100.00,1012.24,1030.07,148,4.09,4.09,-91,1
1605131555,2020-11-11 22:52,100.00,1012.24,1030.07,148,4.13,4.13,-91,1
1605131805,2020-11-11 22:56,100.00,1012.19,1030.02,148,4.11,4.11,-91,1
1605131868,2020-11-11 22:57,100.00,1012.25,1030.08,148,4.14,4.14,-92,1
1605132120,2020-11-11 23:02,100.00,1012.20,1030.03,148,4.13,4.13,-91,1
1605132181,2020-11-11 23:03,100.00,1012.21,1030.04,148,4.15,4.15,-92,1
1605132304,2020-11-11 23:05,100.00,1012.21,1030.04,148,4.15,4.15,-92,1
1605132367,2020-11-11 23:06,100.00,1012.19,1030.02,148,4.12,4.12,-92,1
1605132427,2020-11-11 23:07,100.00,1012.22,1030.05,148,4.12,4.12,-92,1
1605132554,2020-11-11 23:09,100.00,1012.25,1030.08,148,4.14,4.14,-92,1
1605132680,2020-11-11 23:11,100.00,1012.24,1030.07,148,4.14,4.14,-92,1
1605132803,2020-11-11 23:13,100.00,1012.21,1030.04,148,4.13,4.13,-91,1
1605132863,2020-11-11 23:14,100.00,1012.24,1030.07,148,4.13,4.13,-91,1
1605132924,2020-11-11 23:15,100.00,1012.23,1030.07,148,4.12,4.12,-91,1
1605133050,2020-11-11 23:17,100.00,1012.19,1030.03,148,4.11,4.11,-92,1
1605133111,2020-11-11 23:18,100.00,1012.22,1030.05,148,4.10,4.10,-92,1
1605133172,2020-11-11 23:19,100.00,1012.22,1030.06,148,4.13,4.13,-91,1
1605133233,2020-11-11 23:20,100.00,1012.21,1030.04,148,4.12,4.12,-91,1
1605133297,2020-11-11 23:21,100.00,1012.23,1030.06,148,4.13,4.13,-92,1
1605133357,2020-11-11 23:22,100.00,1012.22,1030.05,148,4.10,4.10,-91,1
1605133420,2020-11-11 23:23,100.00,1012.21,1030.05,148,4.12,4.12,-92,1
1605133480,2020-11-11 23:24,100.00,1012.20,1030.03,148,4.14,4.14,-91,1
1605133543,2020-11-11 23:25,100.00,1012.21,1030.04,148,4.12,4.12,-93,1
1605133606,2020-11-11 23:26,100.00,1012.21,1030.05,148,4.15,4.15,-91,1
1605133666,2020-11-11 23:27,100.00,1012.19,1030.02,148,4.13,4.13,-94,1
1605133727,2020-11-11 23:28,100.00,1012.25,1030.08,148,4.11,4.11,-91,1
1605133787,2020-11-11 23:29,100.00,1012.20,1030.03,148,4.14,4.14,-92,1
1605133911,2020-11-11 23:31,100.00,1012.20,1030.03,148,4.11,4.11,-91,1
1605133972,2020-11-11 23:32,100.00,1012.19,1030.02,148,4.11,4.11,-92,1
1605134035,2020-11-11 23:33,100.00,1012.21,1030.04,148,4.11,4.11,-91,1
1605134095,2020-11-11 23:34,100.00,1012.20,1030.03,148,4.10,4.10,-93,1
1605134156,2020-11-11 23:35,100.00,1012.15,1029.98,148,4.05,4.05,-91,1
1605134216,2020-11-11 23:36,100.00,1012.16,1029.99,148,4.10,4.10,-91,1
1605134280,2020-11-11 23:38,100.00,1012.18,1030.01,148,4.06,4.06,-91,1
1605134340,2020-11-11 23:39,100.00,1012.14,1029.98,148,4.06,4.06,-92,1
1605134401,2020-11-11 23:40,100.00,1012.15,1029.99,148,4.09,4.09,-91,1
1605134527,2020-11-11 23:42,100.00,1012.15,1029.98,148,4.09,4.09,-93,1
1605134840,2020-11-11 23:47,100.00,1012.11,1029.94,148,4.09,4.09,-91,1
1605134901,2020-11-11 23:48,100.00,1012.14,1029.97,148,4.08,4.08,-91,1
1605134966,2020-11-11 23:49,100.00,1012.14,1029.97,148,4.07,4.07,-90,1
1605135027,2020-11-11 23:50,100.00,1012.06,1029.89,148,4.10,4.10,-92,1
1605135087,2020-11-11 23:51,100.00,1012.12,1029.95,148,4.08,4.08,-94,1
1605135147,2020-11-11 23:52,100.00,1012.09,1029.92,148,4.12,4.12,-91,1
1605135208,2020-11-11 23:53,100.00,1012.11,1029.94,148,4.11,4.11,-91,1
1605135268,2020-11-11 23:54,100.00,1012.10,1029.93,148,4.09,4.09,-93,1
1605135397,2020-11-11 23:56,100.00,1012.09,1029.92,148,4.09,4.09,-92,1
1605135458,2020-11-11 23:57,100.00,1012.11,1029.94,148,4.10,4.10,-91,1
1605135521,2020-11-11 23:58,100.00,1012.12,1029.95,148,4.08,4.08,-93,1
1605135581,2020-11-11 23:59,100.00,1012.12,1029.95,148,4.04,4.04,-92,1