1605135641,2020-11-12 00:00,100.00,1012.13,1029.96,148,4.10,4.10,-92,1
1605135702,2020-11-12 00:01,100.00,1012.09,1029.92,148,4.13,4.13,-93,1
1605135765,2020-11-12 00:02,100.00,1012.09,1029.92,148,4.12,4.12,-92,1
1605135825,2020-11-12 00:03,100.00,1012.08,1029.91,148,4.10,4.10,-93,1
1605135885,2020-11-12 00:04,100.00,1012.08,1029.91,148,4.13,4.13,-92,1
1605135955,2020-11-12 00:05,100.00,1012.08,1029.92,148,4.14,4.14,-91,1
1605136015,2020-11-12 00:06,100.00,1012.06,1029.89,148,4.15,4.15,-91,1
1605136075,2020-11-12 00:07,100.00,1012.12,1029.96,148,4.12,4.12,-91,1
1605136136,2020-11-12 00:08,100.00,1012.10,1029.93,148,4.06,4.06,-92,1
1605136203,2020-11-12 00:10,100.00,1012.07,1029.90,148,4.11,4.11,-93,1
1605136263,2020-11-12 00:11,100.00,1012.13,1029.96,148,4.14,4.14,-91,1
1605136324,2020-11-12 00:12,100.00,1012.10,1029.93,148,4.13,4.13,-92,1
1605136387,2020-11-12 00:13,100.00,1012.03,1029.86,148,4.10,4.10,-91,1
1605136447,2020-11-12 00:14,100.00,1012.07,1029.90,148,4.09,4.09,-91,1
1605136508,2020-11-12 00:15,100.00,1012.08,1029.91,148,4.12,4.12,-92,1
1605136568,2020-11-12 00:16,100.00,1012.11,1029.94,148,4.11,4.11,-92,1
1605136692,2020-11-12 00:18,100.00,1012.08,1029.91,148,4.12,4.12,-93,1
1605136755,2020-11-12 00:19,100.00,1012.10,1029.93,148,4.07,4.07,-92,1
1605136815,2020-11-12 00:20,100.00,1012.06,1029.89,148,4.06,4.06,-92,1
1605136876,2020-11-12 00:21,100.00,1012.07,1029.90,148,4.06,4.06,-92,1
1605136936,2020-11-12 00:22,100.00,1012.03,1029.87,148,4.10,4.10,-92,1
1605136997,2020-11-12 00:23,100.00,1012.07,1029.90,148,4.09,4.09,-90,1
1605137058,2020-11-12 00:24,100.00,1012.08,1029.91,148,4.08,4.08,-90,1
1605137244,2020-11-12 00:27,100.00,1012.05,1029.88,148,4.10,4.10,-92,1
1605137305,2020-11-12 00:28,100.00,1012.05,1029.88,148,4.13,4.13,-91,1
1605137493,2020-11-12 00:31,100.00,1012.01,1029.84,148,4.04,4.04,-93,1
1605137553,2020-11-12 00:32,100.00,1012.02,1029.85,148,4.11,4.11,-92,1
1605137613,2020-11-12 00:33,100.00,1012.02,1029.85,148,4.10,4.10,-92,1
1605137674,2020-11-12 00:34,100.00,1012.03,1029.86,148,4.10,4.10,-91,1
1605137737,2020-11-12 00:35,100.00,1012.04,1029.87,148,4.08,4.08,-91,1
1605137797,2020-11-12 00:36,100.00,1012.03,1029.87,148,4.10,4.10,-91,1
1605137860,2020-11-12 00:37,100.00,1012.04,1029.87,148,4.06,4.06,-91,1
1605137920,2020-11-12 00:38,100.00,1012.06,1029.89,148,4.10,4.10,-90,1
1605137981,2020-11-12 00:39,100.00,1012.06,1029.89,148,4.12,4.12,-93,1
1605138044,2020-11-12 00:40,100.00,1012.07,1029.90,148,4.11,4.11,-91,1
1605138105,2020-11-12 00:41,100.00,1012.05,1029.88,148,4.10,4.10,-92,1
1605138169,2020-11-12 00:42,100.00,1012.05,1029.89,148,4.09,4.09,-93,1
1605138231,2020-11-12 00:43,100.00,1012.05,1029.88,148,4.11,4.11,-93,1
1605138292,2020-11-12 00:44,100.00,1012.11,1029.94,148,4.11,4.11,-92,1
1605138353,2020-11-12 00:45,100.00,1012.06,1029.89,148,4.13,4.13,-93,1
1605138414,2020-11-12 00:46,100.00,1012.08,1029.91,148,4.12,4.12,-94,1
1605138538,2020-11-12 00:48,100.00,1012.10,1029.93,148,4.13,4.13,-91,1
1605138598,2020-11-12 00:49,100.00,1012.09,1029.92,148,4.04,4.04,-92,1
1605138662,2020-11-12 00:51,100.00,1012.12,1029.95,148,4.10,4.10,-93,1
1605138722,2020-11-12 00:52,100.00,1012.11,1029.94,148,4.14,4.14,-91,1
1605138851,2020-11-12 00:54,100.00,1012.09,1029.92,148,4.10,4.10,-92,1
1605138915,2020-11-12 00:55,100.00,1012.08,1029.91,148,4.15,4.15,-92,1
1605138975,2020-11-12 00:56,100.00,1012.10,1029.93,148,4.14,4.14,-91,1
1605139035,2020-11-12 00:57,100.00,1012.07,1029.90,148,4.12,4.12,-91,1
1605139602,2020-11-12 01:06,100.00,1011.94,1029.77,148,4.16,4.16,-92,1
1605139729,2020-11-12 01:08,100.00,1011.98,1029.81,148,4.16,4.16,-90,1
1605139792,2020-11-12 01:09,100.00,1011.95,1029.78,148,4.15,4.15,-92,1
1605139852,2020-11-12 01:10,100.00,1011.96,1029.79,148,4.18,4.18,-93,1
1605139975,2020-11-12 01:12,100.00,1011.96,1029.79,148,4.13,4.13,-91,1
1605140036,2020-11-12 01:13,100.00,1011.91,1029.74,148,4.10,4.10,-91,1
1605140096,2020-11-12 01:14,100.00,1011.89,1029.72,148,4.13,4.13,-90,1
1605140283,2020-11-12 01:18,100.00,1011.85,1029.68,148,4.10,4.10,-93,1
1605140343,2020-11-12 01:19,100.00,1011.84,1029.67,148,4.13,4.13,-91,1
1605140404,2020-11-12 01:20,100.00,1011.84,1029.67,148,4.15,4.15,-91,1
1605140464,2020-11-12 01:21,100.00,1011.83,1029.66,148,4.15,4.15,-92,1
1605140524,2020-11-12 01:22,100.00,1011.80,1029.63,148,4.15,4.15,-93,1
1605140585,2020-11-12 01:23,100.00,1011.82,1029.65,148,4.16,4.16,-90,1
1605140645,2020-11-12 01:24,100.00,1011.79,1029.62,148,4.17,4.17,-92,1
1605140706,2020-11-12 01:25,100.00,1011.79,1029.62,148,4.17,4.17,-93,1
1605140766,2020-11-12 01:26,100.00,1011.79,1029.62,148,4.18,4.18,-91,1
1605140827,2020-11-12 01:27,100.00,1011.77,1029.60,148,4.16,4.16,-91,1
1605140887,2020-11-12 01:28,100.00,1011.76,1029.59,148,4.16,4.16,-91,1
1605140948,2020-11-12 01:29,100.00,1011.77,1029.60,148,4.18,4.18,-90,1
1605141010,2020-11-12 01:30,100.00,1011.73,1029.56,148,4.15,4.15,-92,1
1605141071,2020-11-12 01:31,100.00,1011.75,1029.58,148,4.14,4.14,-93,1
1605141131,2020-11-12 01:32,100.00,1011.74,1029.57,148,4.11,4.11,-91,1
1605141191,2020-11-12 01:33,100.00,1011.72,1029.55,148,4.14,4.14,-91,1
1605141252,2020-11-12 01:34,100.00,1011.75,1029.58,148,4.13,4.13,-92,1
1605141312,2020-11-12 01:35,100.00,1011.74,1029.57,148,4.15,4.15,-92,1
1605141372,2020-11-12 01:36,100.00,1011.74,1029.57,148,4.17,4.17,-92,1
1605141433,2020-11-12 01:37,100.00,1011.74,1029.57,148,4.18,4.18,-92,1
1605141493,2020-11-12 01:38,100.00,1011.73,1029.56,148,4.20,4.20,-90,1
1605141554,2020-11-12 01:39,100.00,1011.72,1029.55,148,4.19,4.19,-92,1
1605141614,2020-11-12 01:40,100.00,1011.70,1029.53,148,4.16,4.16,-91,1
1605141675,2020-11-12 01:41,100.00,1011.67,1029.50,148,4.16,4.16,-94,1
1605141735,2020-11-12 01:42,100.00,1011.68,1029.51,148,4.17,4.17,-93,1
1605141795,2020-11-12 01:43,100.00,1011.69,1029.52,148,4.18,4.18,-92,1
1605141855,2020-11-12 01:44,100.00,1011.67,1029.50,148,4.16,4.16,-92,1
1605141916,2020-11-12 01:45,100.00,1011.67,1029.50,148,4.07,4.07,-90,1
1605141976,2020-11-12 01:46,100.00,1011.68,1029.51,148,4.11,4.11,-91,1
1605142036,2020-11-12 01:47,100.00,1011.67,1029.50,148,4.09,4.09,-92,1
1605142096,2020-11-12 01:48,100.00,1011.68,1029.51,148,4.13,4.13,-91,1
1605142157,2020-11-12 01:49,100.00,1011.69,1029.53,148,4.13,4.13,-92,1
1605142217,2020-11-12 01:50,100.00,1011.67,1029.50,148,4.16,4.16,-90,1
1605142277,2020-11-12 01:51,100.00,1011.68,1029.52,148,4.16,4.16,-92,1
1605142338,2020-11-12 01:52,100.00,1011.65,1029.48,148,4.14,4.14,-91,1
1605142398,2020-11-12 01:53,100.00,1011.63,1029.46,148,4.16,4.16,-92,1
1605142458,2020-11-12 01:54,100.00,1011.69,1029.52,148,4.14,4.14,-91,1
1605142518,2020-11-12 01:55,100.00,1011.65,1029.48,148,4.12,4.12,-91,1
1605142579,2020-11-12 01:56,100.00,1011.63,1029.46,148,4.15,4.15,-92,1
1605142639,2020-11-12 01:57,100.00,1011.63,1029.46,148,4.15,4.15,-93,1
1605142699,2020-11-12 01:58,100.00,1011.63,1029.46,148,4.16,4.16,-90,1
1605142759,2020-11-12 01:59,100.00,1011.63,1029.46,148,4.12,4.12,-91,1
1605142819,2020-11-12 02:00,100.00,1011.61,1029.44,148,4.10,4.10,-90,1
1605142879,2020-11-12 02:01,100.00,1011.59,1029.42,148,4.12,4.12,-93,1
1605142942,2020-11-12 02:02,100.00,1011.58,1029.41,148,4.15,4.15,-92,1
1605143002,2020-11-12 02:03,100.00,1011.58,1029.41,148,4.14,4.14,-93,1
1605143062,2020-11-12 02:04,100.00,1011.57,1029.40,148,4.14,4.14,-92,1
1605143122,2020-11-12 02:05,100.00,1011.57,1029.40,148,4.14,4.14,-92,1
1605143182,2020-11-12 02:06,100.00,1011.58,1029.41,148,4.15,4.15,-93,1
1605143242,2020-11-12 02:07,100.00,1011.59,1029.42,148,4.16,4.16,-92,1
1605143303,2020-11-12 02:08,100.00,1011.56,1029.39,148,4.12,4.12,-93,1
1605143363,2020-11-12 02:09,100.00,1011.55,1029.38,148,4.14,4.14,-93,1
1605143423,2020-11-12 02:10,100.00,1011.55,1029.38,148,4.15,4.15,-91,1
1605143483,2020-11-12 02:11,100.00,1011.54,1029.37,148,4.16,4.16,-92,1
1605143544,2020-11-12 02:12,100.00,1011.55,1029.38,148,4.15,4.15,-92,1
1605143604,2020-11-12 02:13,100.00,1011.52,1029.35,148,4.15,4.15,-92,1
1605143664,2020-11-12 02:14,100.00,1011.51,1029.34,148,4.10,4.10,-92,1
1605143725,2020-11-12 02:15,100.00,1011.54,1029.37,148,4.13,4.13,-93,1
1605143785,2020-11-12 02:16,100.00,1011.52,1029.35,148,4.14,4.14,-91,1
1605143845,2020-11-12 02:17,100.00,1011.46,1029.29,148,4.14,4.14,-92,1
1605143906,2020-11-12 02:18,100.00,1011.52,1029.35,148,4.10,4.10,-92,1
1605143966,2020-11-12 02:19,100.00,1011.50,1029.34,148,4.12,4.12,-92,1
1605144026,2020-11-12 02:20,100.00,1011.50,1029.33,148,4.11,4.11,-91,1
1605144087,2020-11-12 02:21,100.00,1011.45,1029.28,148,4.09,4.09,-91,1
1605144147,2020-11-12 02:22,100.00,1011.49,1029.32,148,4.11,4.11,-92,1
1605144208,2020-11-12 02:23,100.00,1011.48,1029.32,148,4.13,4.13,-92,1
1605144268,2020-11-12 02:24,100.00,1011.51,1029.34,148,4.15,4.15,-92,1
1605144328,2020-11-12 02:25,100.00,1011.50,1029.33,148,4.16,4.16,-93,1
1605144391,2020-11-12 02:26,100.00,1011.50,1029.33,148,4.14,4.14,-91,1
1605144451,2020-11-12 02:27,100.00,1011.51,1029.34,148,4.16,4.16,-91,1
1605144511,2020-11-12 02:28,100.00,1011.52,1029.35,148,4.11,4.11,-91,1
1605144572,2020-11-12 02:29,100.00,1011.48,1029.32,148,4.10,4.10,-94,1
1605144632,2020-11-12 02:30,100.00,1011.45,1029.28,148,4.12,4.12,-92,1
1605144692,2020-11-12 02:31,100.00,1011.46,1029.29,148,4.10,4.10,-93,1
1605144752,2020-11-12 02:32,100.00,1011.42,1029.26,148,4.11,4.11,-92,1
1605144813,2020-11-12 02:33,100.00,1011.47,1029.30,148,4.11,4.11,-94,1
1605144873,2020-11-12 02:34,100.00,1011.46,1029.29,148,4.11,4.11,-92,1
1605144933,2020-11-12 02:35,100.00,1011.43,1029.26,148,4.11,4.11,-94,1
1605144993,2020-11-12 02:36,100.00,1011.46,1029.30,148,4.12,4.12,-91,1
1605145053,2020-11-12 02:37,100.00,1011.45,1029.28,148,4.12,4.12,-91,1
1605145114,2020-11-12 02:38,100.00,1011.43,1029.26,148,4.13,4.13,-92,1
1605145174,2020-11-12 02:39,100.00,1011.42,1029.25,148,4.14,4.14,-92,1
1605145236,2020-11-12 02:40,100.00,1011.43,1029.27,148,4.14,4.14,-93,1
1605145296,2020-11-12 02:41,100.00,1011.47,1029.30,148,4.15,4.15,-93,1
1605145357,2020-11-12 02:42,100.00,1011.41,1029.24,148,4.11,4.11,-92,1
1605145417,2020-11-12 02:43,100.00,1011.38,1029.21,148,4.12,4.12,-90,1
1605145477,2020-11-12 02:44,100.00,1011.39,1029.22,148,4.13,4.13,-93,1
1605145537,2020-11-12 02:45,100.00,1011.39,1029.22,148,4.15,4.15,-91,1
1605145597,2020-11-12 02:46,100.00,1011.34,1029.18,148,4.14,4.14,-94,1
1605145657,2020-11-12 02:47,100.00,1011.34,1029.17,148,4.13,4.13,-93,1
1605145717,2020-11-12 02:48,100.00,1011.35,1029.18,148,4.14,4.14,-92,1
1605145777,2020-11-12 02:49,100.00,1011.35,1029.18,148,4.08,4.08,-93,1
1605145838,2020-11-12 02:50,100.00,1011.37,1029.20,148,4.09,4.09,-93,1
1605145898,2020-11-12 02:51,100.00,1011.16,1028.99,148,4.13,4.13,-91,1
1605145958,2020-11-12 02:52,100.00,1011.34,1029.17,148,4.06,4.06,-92,1
1605146018,2020-11-12 02:53,100.00,1011.31,1029.14,148,4.04,4.04,-93,1
1605146078,2020-11-12 02:54,100.00,1011.35,1029.18,148,4.02,4.02,-92,1
1605146139,2020-11-12 02:55,100.00,1011.34,1029.17,148,4.05,4.05,-91,1
1605146199,2020-11-12 02:56,100.00,1011.36,1029.19,148,4.08,4.08,-91,1
1605146259,2020-11-12 02:57,100.00,1011.36,1029.19,148,4.05,4.05,-91,1
1605146320,2020-11-12 02:58,100.00,1011.34,1029.17,148,4.09,4.09,-90,1
1605146380,2020-11-12 02:59,100.00,1011.31,1029.14,148,4.10,4.10,-92,1
1605146440,2020-11-12 03:00,100.00,1011.31,1029.14,148,4.07,4.07,-91,1
1605146501,2020-11-12 03:01,100.00,1011.31,1029.14,148,4.09,4.09,-92,1
1605146561,2020-11-12 03:02,100.00,1011.29,1029.12,148,4.08,4.08,-92,1
1605146621,2020-11-12 03:03,100.00,1011.27,1029.10,148,4.06,4.06,-92,1
1605146681,2020-11-12 03:04,100.00,1011.21,1029.04,148,4.07,4.07,-91,1
1605146742,2020-11-12 03:05,100.00,1011.21,1029.04,148,4.06,4.06,-91,1
1605146802,2020-11-12 03:06,100.00,1011.21,1029.04,148,4.07,4.07,-91,1
1605146862,2020-11-12 03:07,100.00,1011.21,1029.04,148,4.01,4.01,-93,1
1605146922,2020-11-12 03:08,100.00,1011.20,1029.03,148,4.00,4.00,-92,1
1605146982,2020-11-12 03:09,100.00,1011.19,1029.02,148,4.06,4.06,-90,1
1605147042,2020-11-12 03:10,100.00,1011.17,1029.00,148,4.05,4.05,-92,1
1605147102,2020-11-12 03:11,100.00,1011.15,1028.98,148,4.06,4.06,-92,1
1605147162,2020-11-12 03:12,100.00,1011.13,1028.96,148,4.06,4.06,-92,1
1605147223,2020-11-12 03:13,100.00,1011.11,1028.94,148,4.01,4.01,-93,1
1605147283,2020-11-12 03:14,100.00,1011.12,1028.95,148,4.02,4.02,-91,1
1605147343,2020-11-12 03:15,100.00,1011.12,1028.95,148,4.02,4.02,-92,1
1605147403,2020-11-12 03:16,100.00,1011.13,1028.96,148,4.03,4.03,-92,1
1605147463,2020-11-12 03:17,100.00,1011.13,1028.96,148,4.03,4.03,-92,1
1605147523,2020-11-12 03:18,100.00,1011.13,1028.96,148,4.01,4.01,-92,1
1605147583,2020-11-12 03:19,100.00,1011.10,1028.94,148,4.01,4.01,-89,1
1605147644,2020-11-12 03:20,100.00,1011.11,1028.94,148,4.01,4.01,-90,1
1605147704,2020-11-12 03:21,100.00,1011.11,1028.94,148,3.97,3.97,-91,1
1605147764,2020-11-12 03:22,100.00,1011.12,1028.95,148,3.96,3.96,-91,1
1605147824,2020-11-12 03:23,100.00,1011.08,1028.91,148,3.98,3.98,-93,1
1605147884,2020-11-12 03:24,100.00,1011.10,1028.93,148,3.95,3.95,-91,1
1605147944,2020-11-12 03:25,100.00,1011.13,1028.96,148,3.96,3.96,-92,1
1605148005,2020-11-12 03:26,100.00,1011.09,1028.92,148,3.95,3.95,-93,1
1605148065,2020-11-12 03:27,100.00,1011.12,1028.95,148,3.93,3.93,-92,1
1605148125,2020-11-12 03:28,100.00,1011.16,1028.99,148,3.94,3.94,-92,1
1605148186,2020-11-12 03:29,100.00,1011.12,1028.95,148,3.92,3.92,-91,1
1605148246,2020-11-12 03:30,100.00,1011.15,1028.98,148,3.87,3.87,-92,1
1605148306,2020-11-12 03:31,100.00,1011.13,1028.96,148,3.92,3.92,-92,1
1605148366,2020-11-12 03:32,100.00,1011.15,1028.98,148,3.95,3.95,-92,1
1605148427,2020-11-12 03:33,100.00,1011.15,1028.98,148,3.90,3.90,-92,1
1605148487,2020-11-12 03:34,100.00,1011.12,1028.95,148,3.94,3.94,-92,1
1605148547,2020-11-12 03:35,100.00,1011.14,1028.97,148,3.90,3.90,-92,1
1605148608,2020-11-12 03:36,100.00,1011.12,1028.95,148,3.93,3.93,-91,1
1605148668,2020-11-12 03:37,100.00,1011.12,1028.95,148,3.87,3.87,-91,1
1605148728,2020-11-12 03:38,100.00,1011.10,1028.93,148,3.91,3.91,-92,1
1605148852,2020-11-12 03:40,100.00,1011.08,1028.91,148,3.92,3.92,-91,1
1605148912,2020-11-12 03:41,100.00,1011.08,1028.91,148,3.92,3.92,-92,1
1605148973,2020-11-12 03:42,100.00,1011.08,1028.91,148,3.91,3.91,-92,1
1605149034,2020-11-12 03:43,100.00,1011.02,1028.85,148,3.89,3.89,-91,1
1605149094,2020-11-12 03:44,100.00,1011.02,1028.86,148,3.88,3.88,-93,1
1605149155,2020-11-12 03:45,100.00,1011.00,1028.84,148,3.87,3.87,-92,1
1605149215,2020-11-12 03:46,100.00,1011.03,1028.86,148,3.88,3.88,-92,1
1605149276,2020-11-12 03:47,100.00,1011.04,1028.87,148,3.83,3.83,-92,1
1605149337,2020-11-12 03:48,100.00,1011.03,1028.86,148,3.86,3.86,-91,1
1605149397,2020-11-12 03:49,100.00,1011.01,1028.84,148,3.87,3.87,-92,1
1605149521,2020-11-12 03:52,100.00,1011.02,1028.85,148,3.81,3.81,-90,1
1605149581,2020-11-12 03:53,100.00,1011.04,1028.87,148,3.83,3.83,-92,1
1605149642,2020-11-12 03:54,100.00,1011.02,1028.86,148,3.86,3.86,-91,1
1605149702,2020-11-12 03:55,100.00,1011.01,1028.84,148,3.87,3.87,-92,1
1605149763,2020-11-12 03:56,100.00,1010.99,1028.82,148,3.85,3.85,-92,1
1605149823,2020-11-12 03:57,100.00,1011.00,1028.83,148,3.87,3.87,-92,1
1605149884,2020-11-12 03:58,100.00,1010.98,1028.81,148,3.86,3.86,-92,1
1605149945,2020-11-12 03:59,100.00,1010.96,1028.80,148,3.87,3.87,-93,1
1605150005,2020-11-12 04:00,100.00,1010.95,1028.78,148,3.84,3.84,-91,1
1605150067,2020-11-12 04:01,100.00,1010.92,1028.75,148,3.79,3.79,-92,1
1605150130,2020-11-12 04:02,100.00,1010.93,1028.76,148,3.80,3.80,-92,1
1605150190,2020-11-12 04:03,100.00,1010.90,1028.73,148,3.79,3.79,-93,1
1605150314,2020-11-12 04:05,100.00,1010.87,1028.70,148,3.76,3.76,-92,1
1605150375,2020-11-12 04:06,100.00,1010.88,1028.71,148,3.71,3.71,-93,1
1605150435,2020-11-12 04:07,100.00,1010.90,1028.73,148,3.75,3.75,-92,1
1605150499,2020-11-12 04:08,100.00,1010.89,1028.72,148,3.71,3.71,-91,1
1605150561,2020-11-12 04:09,100.00,1010.88,1028.71,148,3.77,3.77,-92,1
1605150621,2020-11-12 04:10,100.00,1010.88,1028.72,148,3.72,3.72,-92,1
1605150685,2020-11-12 04:11,100.00,1010.88,1028.71,148,3.74,3.74,-92,1
1605150748,2020-11-12 04:12,100.00,1010.87,1028.70,148,3.77,3.77,-91,1
1605150808,2020-11-12 04:13,100.00,1010.89,1028.72,148,3.75,3.75,-93,1
1605150994,2020-11-12 04:16,100.00,1010.85,1028.68,148,3.75,3.75,-93,1
1605151118,2020-11-12 04:18,100.00,1010.84,1028.67,148,3.77,3.77,-92,1
1605151197,2020-11-12 04:19,100.00,1010.81,1028.64,148,3.68,3.68,-94,1
1605151884,2020-11-12 04:31,100.00,1010.78,1028.61,148,3.67,3.67,-93,1
1605152073,2020-11-12 04:34,100.00,1010.80,1028.64,148,3.68,3.68,-91,1
1605152133,2020-11-12 04:35,100.00,1010.76,1028.60,148,3.66,3.66,-94,1
1605152383,2020-11-12 04:39,100.00,1010.78,1028.61,148,3.62,3.62,-93,1
1605152450,2020-11-12 04:40,100.00,1010.79,1028.62,148,3.64,3.64,-93,1
1605152512,2020-11-12 04:41,100.00,1010.76,1028.59,148,3.65,3.65,-92,1
1605152576,2020-11-12 04:42,100.00,1010.73,1028.56,148,3.66,3.66,-92,1
1605152637,2020-11-12 04:43,100.00,1010.69,1028.52,148,3.62,3.62,-93,1
1605152760,2020-11-12 04:46,100.00,1010.65,1028.48,148,3.66,3.66,-92,1
1605153009,2020-11-12 04:50,100.00,1010.67,1028.51,148,3.63,3.63,-93,1
1605153070,2020-11-12 04:51,100.00,1010.67,1028.50,148,3.61,3.61,-91,1
1605153198,2020-11-12 04:53,100.00,1010.69,1028.52,148,3.59,3.59,-91,1
1605153258,2020-11-12 04:54,100.00,1010.68,1028.52,148,3.61,3.61,-92,1
1605153390,2020-11-12 04:56,100.00,1010.63,1028.47,148,3.57,3.57,-93,1
1605153445,2020-11-12 04:57,100.00,1010.61,1028.44,148,3.58,3.58,-93,1
1605153699,2020-11-12 05:01,100.00,1010.55,1028.38,148,3.61,3.61,-92,1
1605153888,2020-11-12 05:04,100.00,1010.51,1028.34,148,3.59,3.59,-90,1
1605153951,2020-11-12 05:05,100.00,1010.50,1028.33,148,3.58,3.58,-93,1
1605154011,2020-11-12 05:06,100.00,1010.54,1028.37,148,3.58,3.58,-92,1
1605154135,2020-11-12 05:08,100.00,1010.54,1028.37,148,3.55,3.55,-91,1
1605154204,2020-11-12 05:10,100.00,1010.55,1028.38,148,3.55,3.55,-91,1
1605154262,2020-11-12 05:11,100.00,1010.53,1028.36,148,3.53,3.53,-92,1
1605154448,2020-11-12 05:14,100.00,1010.48,1028.32,148,3.50,3.50,-94,1
1605154572,2020-11-12 05:16,100.00,1010.52,1028.36,148,3.53,3.53,-94,1
1605154632,2020-11-12 05:17,100.00,1010.52,1028.35,148,3.50,3.50,-91,1
1605154822,2020-11-12 05:20,100.00,1010.48,1028.31,148,3.55,3.55,-91,1
1605154882,2020-11-12 05:21,100.00,1010.47,1028.30,148,3.56,3.56,-90,1
1605154949,2020-11-12 05:22,100.00,1010.50,1028.33,148,3.57,3.57,-91,1
1605155141,2020-11-12 05:25,100.00,1010.44,1028.27,148,3.52,3.52,-91,1
1605155204,2020-11-12 05:26,100.00,1010.47,1028.30,148,3.53,3.53,-92,1
1605155264,2020-11-12 05:27,100.00,1010.49,1028.32,148,3.52,3.52,-91,1
1605155330,2020-11-12 05:28,100.00,1010.48,1028.32,148,3.54,3.54,-90,1
1605155393,2020-11-12 05:29,100.00,1010.50,1028.33,148,3.56,3.56,-93,1
1605155579,2020-11-12 05:32,100.00,1010.49,1028.32,148,3.46,3.46,-92,1
1605155704,2020-11-12 05:35,100.00,1010.47,1028.30,148,3.52,3.52,-93,1
1605155834,2020-11-12 05:37,100.00,1010.46,1028.29,148,3.51,3.51,-88,1
1605155898,2020-11-12 05:38,100.00,1010.43,1028.26,148,3.49,3.49,-92,1
1605156153,2020-11-12 05:42,100.00,1010.40,1028.23,148,3.50,3.50,-91,1
1605156280,2020-11-12 05:44,100.00,1010.39,1028.22,148,3.54,3.54,-90,1
1605156340,2020-11-12 05:45,100.00,1010.37,1028.20,148,3.56,3.56,-95,1
1605156401,2020-11-12 05:46,100.00,1010.35,1028.18,148,3.56,3.56,-92,1
1605156528,2020-11-12 05:48,100.00,1010.35,1028.18,148,3.55,3.55,-91,1
1605156591,2020-11-12 05:49,100.00,1010.32,1028.15,148,3.56,3.56,-92,1
1605156654,2020-11-12 05:50,100.00,1010.33,1028.16,148,3.52,3.52,-91,1
1605156714,2020-11-12 05:51,100.00,1010.34,1028.17,148,3.50,3.50,-92,1
1605156777,2020-11-12 05:52,100.00,1010.35,1028.18,148,3.46,3.46,-90,1
1605156840,2020-11-12 05:54,100.00,1010.35,1028.18,148,3.49,3.49,-91,1
1605156906,2020-11-12 05:55,100.00,1010.37,1028.20,148,3.47,3.47,-93,1
1605156969,2020-11-12 05:56,100.00,1010.36,1028.19,148,3.48,3.48,-92,1
1605157036,2020-11-12 05:57,100.00,1010.37,1028.21,148,3.50,3.50,-91,1
1605157096,2020-11-12 05:58,100.00,1010.36,1028.19,148,3.35,3.35,-91,1
1605157159,2020-11-12 05:59,100.00,1010.36,1028.19,148,3.44,3.44,-91,1
1605157283,2020-11-12 06:01,100.00,1010.37,1028.20,148,3.52,3.52,-92,1
1605157409,2020-11-12 06:03,100.00,1010.38,1028.21,148,3.48,3.48,-92,1
1605157472,2020-11-12 06:04,100.00,1010.39,1028.22,148,3.47,3.47,-92,1
1605157535,2020-11-12 06:05,100.00,1010.21,1028.05,148,3.51,3.51,-92,1
1605157596,2020-11-12 06:06,100.00,1010.40,1028.23,148,3.47,3.47,-92,1
1605157662,2020-11-12 06:07,100.00,1010.34,1028.17,148,3.47,3.47,-91,1
1605157728,2020-11-12 06:08,100.00,1010.35,1028.18,148,3.49,3.49,-93,1
1605157791,2020-11-12 06:09,100.00,1010.34,1028.17,148,3.52,3.52,-90,1
1605157917,2020-11-12 06:11,100.00,1010.32,1028.15,148,3.50,3.50,-91,1
1605157977,2020-11-12 06:12,100.00,1010.29,1028.12,148,3.51,3.51,-90,1
1605158101,2020-11-12 06:15,100.00,1010.30,1028.14,148,3.55,3.55,-93,1
1605158164,2020-11-12 06:16,100.00,1010.30,1028.13,148,3.56,3.56,-92,1
1605158224,2020-11-12 06:17,100.00,1010.28,1028.11,148,3.54,3.54,-91,1
1605158285,2020-11-12 06:18,100.00,1010.25,1028.08,148,3.53,3.53,-90,1
1605158348,2020-11-12 06:19,100.00,1010.20,1028.03,148,3.55,3.55,-91,1
1605158411,2020-11-12 06:20,100.00,1010.23,1028.06,148,3.49,3.49,-93,1
1605158471,2020-11-12 06:21,100.00,1010.27,1028.10,148,3.49,3.49,-92,1
1605158532,2020-11-12 06:22,100.00,1010.23,1028.06,148,3.49,3.49,-92,1
1605158595,2020-11-12 06:23,100.00,1010.22,1028.05,148,3.52,3.52,-91,1
1605158655,2020-11-12 06:24,100.00,1010.25,1028.08,148,3.52,3.52,-92,1
1605158784,2020-11-12 06:26,100.00,1010.26,1028.09,148,3.53,3.53,-91,1
1605158844,2020-11-12 06:27,100.00,1010.29,1028.12,148,3.54,3.54,-92,1
1605158905,2020-11-12 06:28,100.00,1010.28,1028.11,148,3.49,3.49,-93,1
1605158965,2020-11-12 06:29,100.00,1010.33,1028.16,148,3.49,3.49,-93,1
1605159028,2020-11-12 06:30,100.00,1010.32,1028.16,148,3.52,3.52,-91,1
1605159152,2020-11-12 06:32,100.00,1010.32,1028.15,148,3.52,3.52,-93,1
1605159212,2020-11-12 06:33,100.00,1010.36,1028.19,148,3.54,3.54,-93,1
1605159275,2020-11-12 06:34,100.00,1010.38,1028.21,148,3.54,3.54,-92,1
1605159468,2020-11-12 06:37,100.00,1010.36,1028.19,148,3.58,3.58,-92,1
1605159600,2020-11-12 06:40,100.00,1010.33,1028.16,148,3.54,3.54,-92,1
1605159787,2020-11-12 06:43,100.00,1010.34,1028.17,148,3.55,3.55,-91,1
1605159847,2020-11-12 06:44,100.00,1010.36,1028.19,148,3.55,3.55,-93,1
1605159910,2020-11-12 06:45,100.00,1010.36,1028.19,148,3.52,3.52,-92,1
1605160033,2020-11-12 06:47,100.00,1010.38,1028.21,148,3.53,3.53,-91,1
1605160094,2020-11-12 06:48,100.00,1010.39,1028.22,148,3.46,3.46,-90,1
1605160157,2020-11-12 06:49,100.00,1010.40,1028.23,148,3.53,3.53,-92,1
1605160218,2020-11-12 06:50,100.00,1010.36,1028.19,148,3.52,3.52,-92,1
1605160281,2020-11-12 06:51,100.00,1010.39,1028.22,148,3.54,3.54,-92,1
1605160341,2020-11-12 06:52,100.00,1010.36,1028.19,148,3.56,3.56,-91,1
1605160404,2020-11-12 06:53,100.00,1010.36,1028.19,148,3.56,3.56,-91,1
1605160467,2020-11-12 06:54,100.00,1010.36,1028.19,148,3.53,3.53,-93,1
1605160527,2020-11-12 06:55,100.00,1010.34,1028.17,148,3.56,3.56,-91,1
1605160588,2020-11-12 06:56,100.00,1010.34,1028.17,148,3.56,3.56,-93,1
1605160651,2020-11-12 06:57,100.00,1010.34,1028.17,148,3.57,3.57,-91,1
1605160711,2020-11-12 06:58,100.00,1010.36,1028.19,148,3.57,3.57,-92,1
1605160778,2020-11-12 06:59,100.00,1010.34,1028.17,148,3.57,3.57,-92,1
1605160838,2020-11-12 07:00,100.00,1010.36,1028.20,148,3.58,3.58,-92,1
1605160899,2020-11-12 07:01,100.00,1010.32,1028.15,148,3.57,3.57,-92,1
1605160962,2020-11-12 07:02,100.00,1010.34,1028.17,148,3.58,3.58,-94,1
1605161025,2020-11-12 07:03,100.00,1010.28,1028.11,148,3.56,3.56,-92,1
1605161091,2020-11-12 07:04,100.00,1010.33,1028.16,148,3.57,3.57,-91,1
1605161154,2020-11-12 07:05,100.00,1010.30,1028.13,148,3.54,3.54,-91,1
1605161343,2020-11-12 07:09,100.00,1010.36,1028.19,148,3.55,3.55,-93,1
1605161529,2020-11-12 07:12,100.00,1010.39,1028.22,148,3.45,3.45,-92,1
1605161719,2020-11-12 07:15,100.00,1010.38,1028.22,148,3.41,3.41,-92,1
1605161779,2020-11-12 07:16,100.00,1010.36,1028.19,148,3.51,3.51,-92,1
1605162095,2020-11-12 07:21,100.00,1010.33,1028.17,148,3.57,3.57,-91,1
1605162155,2020-11-12 07:22,100.00,1010.36,1028.19,148,3.57,3.57,-92,1
1605162470,2020-11-12 07:27,100.00,1010.38,1028.21,148,3.58,3.58,-92,1
1605162534,2020-11-12 07:28,100.00,1010.36,1028.19,148,3.58,3.58,-93,1
1605162612,2020-11-12 07:30,100.00,1010.39,1028.22,148,3.59,3.59,-93,1
1605162669,2020-11-12 07:31,100.00,1010.37,1028.20,148,3.55,3.55,-91,1
1605162786,2020-11-12 07:33,100.00,1010.36,1028.19,148,3.62,3.62,-92,1
1605162975,2020-11-12 07:36,100.00,1010.35,1028.18,148,3.57,3.57,-91,1
1605163415,2020-11-12 07:43,100.00,1010.27,1028.10,148,3.61,3.61,-88,1
1605163988,2020-11-12 07:53,100.00,1010.30,1028.13,148,3.56,3.56,-93,1
1605165126,2020-11-12 08:12,100.00,1010.38,1028.21,148,3.76,3.76,-91,1
1605165823,2020-11-12 08:23,100.00,1010.37,1028.20,148,3.81,3.81,-92,1
1605166015,2020-11-12 08:26,100.00,1010.37,1028.20,148,3.83,3.83,-95,1
1605166568,2020-11-12 08:36,100.00,1010.24,1028.07,148,3.90,3.90,-91,1
1605166755,2020-11-12 08:39,100.00,1010.23,1028.06,148,3.85,3.85,-95,1
1605167134,2020-11-12 08:45,100.00,1010.26,1028.09,148,3.82,3.82,-93,1
1605202315,2020-11-12 18:31,100.00,1009.37,1027.20,148,3.90,3.90,-93,1
1605203265,2020-11-12 18:47,100.00,1009.27,1027.10,148,3.78,3.78,-91,1
1605204016,2020-11-12 19:00,100.00,1009.26,1027.10,148,3.80,3.80,-92,1
1605204413,2020-11-12 19:06,100.00,1009.23,1027.06,148,3.75,3.75,-92,1
1605204461,2020-11-12 19:07,100.00,1009.20,1027.03,148,3.72,3.72,-91,1
1605204715,2020-11-12 19:11,100.00,1009.19,1027.02,148,3.69,3.69,-93,1