1605227054,2020-11-13 01:24,100.00,1008.81,1026.64,148,3.57,3.57,-92,1
1605227306,2020-11-13 01:28,100.00,1008.80,1026.63,148,3.57,3.57,-92,1
1605227435,2020-11-13 01:30,100.00,1008.84,1026.67,148,3.58,3.58,-93,1
1605227495,2020-11-13 01:31,100.00,1008.82,1026.65,148,3.58,3.58,-92,1
1605227624,2020-11-13 01:33,100.00,1008.78,1026.61,148,3.53,3.53,-92,1
1605227940,2020-11-13 01:39,100.00,1008.80,1026.63,148,3.45,3.45,-91,1
1605228064,2020-11-13 01:41,100.00,1008.77,1026.60,148,3.52,3.52,-90,1
1605228255,2020-11-13 01:44,100.00,1008.84,1026.67,148,3.53,3.53,-90,1
1605228572,2020-11-13 01:49,100.00,1008.85,1026.68,148,3.59,3.59,-92,1
1605228888,2020-11-13 01:54,100.00,1008.95,1026.78,148,3.61,3.61,-89,1
1605228954,2020-11-13 01:55,100.00,1008.97,1026.80,148,3.62,3.62,-92,1
1605229275,2020-11-13 02:01,100.00,1008.99,1026.82,148,3.66,3.66,-92,1
1605229335,2020-11-13 02:02,100.00,1008.96,1026.79,148,3.65,3.65,-93,1
1605229396,2020-11-13 02:03,100.00,1008.95,1026.78,148,3.64,3.64,-92,1
1605229584,2020-11-13 02:06,100.00,1008.90,1026.73,148,3.66,3.66,-93,1
1605229653,2020-11-13 02:07,100.00,1008.89,1026.72,148,3.66,3.66,-92,1
1605229776,2020-11-13 02:09,100.00,1008.90,1026.73,148,3.65,3.65,-93,1
1605229837,2020-11-13 02:10,100.00,1008.86,1026.69,148,3.63,3.63,-92,1
1605229897,2020-11-13 02:11,100.00,1008.89,1026.72,148,3.63,3.63,-91,1
1605230592,2020-11-13 02:23,100.00,1008.74,1026.57,148,3.64,3.64,-92,1
1605230655,2020-11-13 02:24,100.00,1008.68,1026.51,148,3.61,3.61,-91,1
1605230971,2020-11-13 02:29,100.00,1008.77,1026.60,148,3.57,3.57,-92,1
1605231031,2020-11-13 02:30,100.00,1008.79,1026.62,148,3.57,3.57,-91,1
1605231223,2020-11-13 02:33,100.00,1008.79,1026.63,148,3.55,3.55,-91,1
1605231286,2020-11-13 02:34,100.00,1008.77,1026.60,148,3.55,3.55,-94,1
1605231346,2020-11-13 02:35,100.00,1008.81,1026.64,148,3.59,3.59,-92,1
1605231409,2020-11-13 02:36,100.00,1008.87,1026.70,148,3.56,3.56,-92,1
1605231536,2020-11-13 02:38,100.00,1008.88,1026.71,148,3.55,3.55,-92,1
1605231665,2020-11-13 02:41,100.00,1008.59,1026.42,148,3.58,3.58,-92,1
1605231729,2020-11-13 02:42,100.00,1008.87,1026.70,148,3.58,3.58,-91,1
1605231915,2020-11-13 02:45,100.00,1008.89,1026.72,148,3.57,3.57,-91,1
1605231979,2020-11-13 02:46,100.00,1008.90,1026.73,148,3.57,3.57,-93,1
1605232045,2020-11-13 02:47,100.00,1008.86,1026.69,148,3.58,3.58,-93,1
1605232105,2020-11-13 02:48,100.00,1008.89,1026.72,148,3.55,3.55,-93,1
1605232355,2020-11-13 02:52,100.00,1008.84,1026.67,148,3.56,3.56,-91,1
1605232485,2020-11-13 02:54,100.00,1008.82,1026.65,148,3.56,3.56,-91,1
1605232608,2020-11-13 02:56,100.00,1008.82,1026.66,148,3.60,3.60,-92,1
1605232859,2020-11-13 03:00,100.00,1008.80,1026.63,148,3.59,3.59,-92,1
1605232919,2020-11-13 03:01,100.00,1008.83,1026.67,148,3.61,3.61,-92,1
1605232983,2020-11-13 03:03,100.00,1008.81,1026.64,148,3.61,3.61,-91,1
1605233173,2020-11-13 03:06,100.00,1008.80,1026.63,148,3.63,3.63,-92,1
1605233488,2020-11-13 03:11,100.00,1008.78,1026.61,148,3.60,3.60,-91,1
1605233614,2020-11-13 03:13,100.00,1008.72,1026.56,148,3.55,3.55,-92,1
1605233884,2020-11-13 03:18,100.00,1008.69,1026.52,148,3.55,3.55,-92,1
1605234116,2020-11-13 03:21,100.00,1008.67,1026.50,148,3.55,3.55,-90,1
1605234308,2020-11-13 03:25,100.00,1008.74,1026.57,148,3.54,3.54,-92,1
1605234369,2020-11-13 03:26,100.00,1008.71,1026.54,148,3.53,3.53,-92,1
1605234618,2020-11-13 03:30,100.00,1008.66,1026.49,148,3.51,3.51,-92,1
1605234875,2020-11-13 03:34,100.00,1008.52,1026.36,148,3.49,3.49,-90,1
1605235253,2020-11-13 03:40,100.00,1008.56,1026.40,148,3.43,3.43,-91,1
1605236144,2020-11-13 03:55,100.00,1008.45,1026.28,148,3.39,3.39,-90,1
1605236271,2020-11-13 03:57,100.00,1008.49,1026.32,148,3.40,3.40,-93,1
1605236395,2020-11-13 03:59,100.00,1008.46,1026.29,148,3.39,3.39,-91,1
1605237027,2020-11-13 04:10,100.00,1008.32,1026.15,148,3.34,3.34,-92,1
1605237595,2020-11-13 04:19,100.00,1008.18,1026.01,148,3.32,3.32,-92,1
1605237799,2020-11-13 04:23,100.00,1008.13,1025.97,148,3.25,3.25,-91,1
1605237850,2020-11-13 04:24,100.00,1008.16,1025.99,148,3.01,3.01,-93,1
1605238040,2020-11-13 04:27,100.00,1008.05,1025.89,148,3.30,3.30,-93,1
1605238103,2020-11-13 04:28,100.00,1008.11,1025.94,148,3.25,3.25,-93,1
1605238163,2020-11-13 04:29,100.00,1008.09,1025.93,148,3.25,3.25,-92,1
1605238227,2020-11-13 04:30,100.00,1008.10,1025.94,148,3.27,3.27,-93,1
1605238291,2020-11-13 04:31,100.00,1008.08,1025.91,148,3.26,3.26,-91,1
1605238414,2020-11-13 04:33,100.00,1008.05,1025.88,148,3.28,3.28,-92,1
1605238663,2020-11-13 04:37,100.00,1008.04,1025.87,148,3.31,3.31,-91,1
1605238790,2020-11-13 04:39,100.00,1008.05,1025.88,148,3.29,3.29,-92,1
1605238918,2020-11-13 04:41,100.00,1008.13,1025.96,148,2.84,2.84,-92,1
1605239048,2020-11-13 04:44,100.00,1008.08,1025.91,148,3.29,3.29,-92,1
1605239127,2020-11-13 04:45,100.00,1008.08,1025.91,148,3.30,3.30,-92,1
1605239177,2020-11-13 04:46,100.00,1008.02,1025.85,148,3.28,3.28,-94,1
1605239367,2020-11-13 04:49,100.00,1007.98,1025.81,148,3.25,3.25,-92,1
1605239430,2020-11-13 04:50,100.00,1007.98,1025.81,148,3.28,3.28,-91,1
1605239553,2020-11-13 04:52,100.00,1007.95,1025.78,148,3.26,3.26,-92,1
1605239614,2020-11-13 04:53,100.00,1007.96,1025.79,148,3.22,3.22,-92,1
1605239866,2020-11-13 04:57,100.00,1007.96,1025.80,148,3.26,3.26,-92,1
1605239926,2020-11-13 04:58,100.00,1007.90,1025.73,148,3.23,3.23,-92,1
1605240053,2020-11-13 05:00,100.00,1007.85,1025.68,148,3.18,3.18,-91,1
1605240176,2020-11-13 05:02,100.00,1007.81,1025.64,148,3.20,3.20,-93,1
1605240236,2020-11-13 05:03,100.00,1007.82,1025.65,148,3.18,3.18,-91,1
1605240297,2020-11-13 05:04,100.00,1007.81,1025.64,148,3.16,3.16,-91,1
1605240361,2020-11-13 05:06,100.00,1007.77,1025.60,148,3.17,3.17,-93,1
1605240423,2020-11-13 05:07,100.00,1007.79,1025.62,148,3.17,3.17,-93,1
1605240484,2020-11-13 05:08,100.00,1007.76,1025.59,148,3.18,3.18,-87,1
1605240544,2020-11-13 05:09,100.00,1007.72,1025.55,148,3.19,3.19,-92,1
1605240604,2020-11-13 05:10,100.00,1007.68,1025.51,148,3.17,3.17,-92,1
1605240665,2020-11-13 05:11,100.00,1007.72,1025.55,148,3.19,3.19,-89,1
1605240728,2020-11-13 05:12,100.00,1007.69,1025.53,148,3.20,3.20,-93,1
1605240789,2020-11-13 05:13,100.00,1007.69,1025.52,148,3.18,3.18,-90,1
1605240912,2020-11-13 05:15,100.00,1007.64,1025.47,148,3.18,3.18,-92,1
1605240972,2020-11-13 05:16,100.00,1007.67,1025.50,148,3.20,3.20,-91,1
1605241096,2020-11-13 05:18,100.00,1007.71,1025.54,148,3.21,3.21,-92,1
1605241156,2020-11-13 05:19,100.00,1007.73,1025.56,148,3.22,3.22,-92,1
1605241217,2020-11-13 05:20,100.00,1007.76,1025.59,148,3.23,3.23,-94,1
1605241277,2020-11-13 05:21,100.00,1007.80,1025.63,148,3.24,3.24,-92,1
1605241341,2020-11-13 05:22,100.00,1007.82,1025.65,148,3.25,3.25,-91,1
1605241467,2020-11-13 05:24,100.00,1007.85,1025.68,148,3.28,3.28,-91,1
1605241530,2020-11-13 05:25,100.00,1007.88,1025.71,148,3.29,3.29,-92,1
1605241590,2020-11-13 05:26,100.00,1007.87,1025.70,148,3.30,3.30,-90,1
1605241650,2020-11-13 05:27,100.00,1007.91,1025.74,148,3.31,3.31,-92,1
1605241710,2020-11-13 05:28,100.00,1007.90,1025.73,148,3.32,3.32,-92,1
1605241774,2020-11-13 05:29,100.00,1007.85,1025.68,148,3.31,3.31,-92,1
1605241834,2020-11-13 05:30,100.00,1007.87,1025.70,148,3.29,3.29,-93,1
1605241957,2020-11-13 05:32,100.00,1007.80,1025.63,148,3.29,3.29,-90,1
1605242018,2020-11-13 05:33,100.00,1007.81,1025.64,148,3.29,3.29,-92,1
1605242087,2020-11-13 05:34,100.00,1007.81,1025.64,148,3.30,3.30,-93,1
1605242144,2020-11-13 05:35,100.00,1007.80,1025.63,148,3.29,3.29,-92,1
1605242204,2020-11-13 05:36,100.00,1007.82,1025.65,148,3.33,3.33,-93,1
1605242267,2020-11-13 05:37,100.00,1007.79,1025.62,148,3.33,3.33,-92,1
1605242331,2020-11-13 05:38,100.00,1007.78,1025.61,148,3.34,3.34,-93,1
1605242391,2020-11-13 05:39,100.00,1007.82,1025.65,148,3.34,3.34,-91,1
1605242454,2020-11-13 05:40,100.00,1007.81,1025.64,148,3.34,3.34,-91,1
1605242517,2020-11-13 05:41,100.00,1007.86,1025.69,148,3.35,3.35,-93,1
1605242578,2020-11-13 05:42,100.00,1007.86,1025.69,148,3.37,3.37,-90,1
1605242638,2020-11-13 05:43,100.00,1007.90,1025.73,148,3.39,3.39,-92,1
1605242698,2020-11-13 05:44,100.00,1007.93,1025.76,148,3.39,3.39,-91,1
1605242758,2020-11-13 05:45,100.00,1007.89,1025.72,148,3.39,3.39,-91,1
1605242821,2020-11-13 05:47,100.00,1007.92,1025.75,148,3.38,3.38,-92,1
1605242884,2020-11-13 05:48,100.00,1007.94,1025.77,148,3.40,3.40,-90,1
1605242947,2020-11-13 05:49,100.00,1007.95,1025.78,148,3.41,3.41,-94,1
1605243010,2020-11-13 05:50,100.00,1007.99,1025.82,148,3.43,3.43,-93,1
1605243079,2020-11-13 05:51,100.00,1007.98,1025.82,148,3.41,3.41,-92,1
1605243133,2020-11-13 05:52,100.00,1007.98,1025.81,148,3.43,3.43,-90,1
1605243200,2020-11-13 05:53,100.00,1007.97,1025.80,148,3.43,3.43,-93,1
1605243386,2020-11-13 05:56,100.00,1007.96,1025.79,148,3.43,3.43,-91,1
1605243513,2020-11-13 05:58,100.00,1007.91,1025.74,148,3.44,3.44,-93,1
1605243573,2020-11-13 05:59,100.00,1007.99,1025.82,148,3.45,3.45,-92,1
1605243636,2020-11-13 06:00,100.00,1008.00,1025.83,148,3.46,3.46,-92,1
1605243696,2020-11-13 06:01,100.00,1008.02,1025.86,148,3.43,3.43,-92,1
1605243822,2020-11-13 06:03,100.00,1007.97,1025.80,148,3.39,3.39,-91,1
1605243882,2020-11-13 06:04,100.00,1008.00,1025.84,148,3.43,3.43,-94,1
1605243942,2020-11-13 06:05,100.00,1007.95,1025.78,148,3.43,3.43,-90,1
1605244005,2020-11-13 06:06,100.00,1008.01,1025.84,148,3.42,3.42,-92,1
1605244066,2020-11-13 06:07,100.00,1007.99,1025.82,148,3.39,3.39,-92,1
1605244126,2020-11-13 06:08,100.00,1007.93,1025.76,148,3.40,3.40,-93,1
1605244186,2020-11-13 06:09,100.00,1007.97,1025.80,148,3.42,3.42,-89,1
1605244247,2020-11-13 06:10,100.00,1007.94,1025.77,148,3.37,3.37,-92,1
1605244350,2020-11-13 06:12,100.00,1007.94,1025.77,148,3.39,3.39,-91,1
1605244376,2020-11-13 06:12,100.00,1007.96,1025.79,148,3.38,3.38,-92,1
1605244505,2020-11-13 06:15,100.00,1007.96,1025.79,148,3.37,3.37,-93,1
1605244694,2020-11-13 06:18,100.00,1007.99,1025.82,148,3.33,3.33,-92,1
1605244946,2020-11-13 06:22,100.00,1007.98,1025.81,148,3.33,3.33,-92,1
1605245007,2020-11-13 06:23,100.00,1007.99,1025.82,148,3.34,3.34,-91,1
1605245136,2020-11-13 06:25,100.00,1008.01,1025.84,148,3.32,3.32,-91,1
1605245196,2020-11-13 06:26,100.00,1008.01,1025.84,148,3.30,3.30,-92,1
1605245259,2020-11-13 06:27,100.00,1008.03,1025.86,148,3.27,3.27,-92,1
1605245322,2020-11-13 06:28,100.00,1008.03,1025.86,148,3.30,3.30,-92,1
1605245385,2020-11-13 06:29,100.00,1008.06,1025.89,148,3.28,3.28,-90,1
1605245445,2020-11-13 06:30,100.00,1008.11,1025.94,148,3.29,3.29,-92,1
1605245571,2020-11-13 06:32,100.00,1008.06,1025.89,148,3.34,3.34,-91,1
1605245634,2020-11-13 06:33,100.00,1008.05,1025.88,148,3.32,3.32,-91,1
1605245760,2020-11-13 06:36,100.00,1007.99,1025.82,148,3.33,3.33,-91,1
1605245823,2020-11-13 06:37,100.00,1007.97,1025.80,148,3.34,3.34,-93,1
1605246136,2020-11-13 06:42,100.00,1007.92,1025.76,148,3.37,3.37,-92,1
1605246197,2020-11-13 06:43,100.00,1007.96,1025.79,148,3.33,3.33,-92,1
1605246260,2020-11-13 06:44,100.00,1007.96,1025.79,148,3.34,3.34,-90,1
1605246320,2020-11-13 06:45,100.00,1007.96,1025.79,148,3.35,3.35,-93,1
1605246380,2020-11-13 06:46,100.00,1008.01,1025.84,148,3.35,3.35,-92,1
1605246440,2020-11-13 06:47,100.00,1007.99,1025.82,148,3.33,3.33,-91,1
1605246573,2020-11-13 06:49,100.00,1008.03,1025.86,148,3.30,3.30,-95,1
1605246627,2020-11-13 06:50,100.00,1008.03,1025.86,148,3.32,3.32,-91,1
1605246687,2020-11-13 06:51,100.00,1008.01,1025.84,148,3.31,3.31,-92,1
1605246747,2020-11-13 06:52,100.00,1008.00,1025.83,148,3.32,3.32,-91,1
1605246808,2020-11-13 06:53,100.00,1008.00,1025.83,148,3.29,3.29,-92,1
1605246868,2020-11-13 06:54,100.00,1008.00,1025.83,148,3.32,3.32,-90,1
1605246928,2020-11-13 06:55,100.00,1008.00,1025.83,148,3.34,3.34,-92,1
1605246988,2020-11-13 06:56,100.00,1008.00,1025.83,148,3.35,3.35,-92,1
1605247048,2020-11-13 06:57,100.00,1007.98,1025.81,148,3.37,3.37,-91,1
1605247108,2020-11-13 06:58,100.00,1007.98,1025.81,148,3.37,3.37,-91,1
1605247169,2020-11-13 06:59,100.00,1007.97,1025.80,148,3.37,3.37,-91,1
1605247229,2020-11-13 07:00,100.00,1007.98,1025.81,148,3.40,3.40,-91,1
1605247292,2020-11-13 07:01,100.00,1008.00,1025.83,148,3.40,3.40,-92,1
1605247352,2020-11-13 07:02,100.00,1008.06,1025.89,148,3.42,3.42,-90,1
1605247413,2020-11-13 07:03,100.00,1008.03,1025.86,148,3.41,3.41,-92,1
1605247473,2020-11-13 07:04,100.00,1008.02,1025.85,148,3.40,3.40,-92,1
1605247534,2020-11-13 07:05,100.00,1008.00,1025.84,148,3.40,3.40,-93,1
1605247597,2020-11-13 07:06,100.00,1008.02,1025.85,148,3.42,3.42,-92,1
1605247658,2020-11-13 07:07,100.00,1008.01,1025.84,148,3.40,3.40,-92,1
1605247718,2020-11-13 07:08,100.00,1008.04,1025.87,148,3.39,3.39,-92,1
1605247781,2020-11-13 07:09,100.00,1007.99,1025.82,148,3.35,3.35,-93,1
1605248034,2020-11-13 07:13,100.00,1007.99,1025.82,148,3.38,3.38,-93,1
1605248094,2020-11-13 07:14,100.00,1008.02,1025.85,148,3.39,3.39,-91,1
1605248218,2020-11-13 07:16,100.00,1007.96,1025.79,148,3.40,3.40,-92,1
1605248278,2020-11-13 07:17,100.00,1007.98,1025.81,148,3.42,3.42,-94,1
1605248339,2020-11-13 07:18,100.00,1007.99,1025.82,148,3.43,3.43,-93,1
1605248399,2020-11-13 07:19,100.00,1008.00,1025.83,148,3.44,3.44,-91,1
1605248459,2020-11-13 07:20,100.00,1007.99,1025.82,148,3.47,3.47,-90,1
1605248520,2020-11-13 07:22,100.00,1007.98,1025.81,148,3.43,3.43,-90,1
1605248646,2020-11-13 07:24,100.00,1007.96,1025.79,148,3.43,3.43,-91,1
1605248709,2020-11-13 07:25,100.00,1007.99,1025.82,148,3.44,3.44,-93,1
1605248769,2020-11-13 07:26,100.00,1008.03,1025.86,148,3.48,3.48,-91,1
1605248829,2020-11-13 07:27,100.00,1007.99,1025.82,148,3.47,3.47,-93,1
1605248892,2020-11-13 07:28,100.00,1007.96,1025.80,148,3.49,3.49,-91,1
1605248952,2020-11-13 07:29,100.00,1008.00,1025.83,148,3.46,3.46,-93,1
1605249012,2020-11-13 07:30,100.00,1008.00,1025.83,148,3.44,3.44,-92,1
1605249072,2020-11-13 07:31,100.00,1008.01,1025.84,148,3.48,3.48,-92,1
1605249328,2020-11-13 07:35,100.00,1007.96,1025.79,148,3.48,3.48,-90,1
1605249391,2020-11-13 07:36,100.00,1007.97,1025.80,148,3.48,3.48,-91,1
1605249704,2020-11-13 07:41,100.00,1007.87,1025.70,148,3.46,3.46,-91,1
1605249764,2020-11-13 07:42,100.00,1007.87,1025.70,148,3.50,3.50,-92,1
1605250017,2020-11-13 07:46,100.00,1007.85,1025.68,148,3.52,3.52,-91,1
1605250078,2020-11-13 07:47,100.00,1007.89,1025.72,148,3.54,3.54,-91,1
1605250138,2020-11-13 07:48,100.00,1007.92,1025.75,148,3.55,3.55,-91,1
1605250265,2020-11-13 07:51,100.00,1007.86,1025.69,148,3.50,3.50,-94,1
1605250472,2020-11-13 07:54,100.00,1007.89,1025.73,148,3.59,3.59,-92,1
1605250523,2020-11-13 07:55,100.00,1007.90,1025.73,148,3.59,3.59,-92,1
1605250583,2020-11-13 07:56,100.00,1007.92,1025.75,148,3.57,3.57,-93,1
1605251028,2020-11-13 08:03,100.00,1007.92,1025.75,148,3.61,3.61,-91,1
1605251530,2020-11-13 08:12,100.00,1007.98,1025.81,148,3.72,3.72,-92,1
1605251593,2020-11-13 08:13,100.00,1007.99,1025.82,148,3.73,3.73,-93,1
1605251653,2020-11-13 08:14,100.00,1008.00,1025.83,148,3.74,3.74,-92,1
1605251794,2020-11-13 08:16,100.00,1007.99,1025.82,148,3.65,3.65,-90,1
1605251911,2020-11-13 08:18,100.00,1008.01,1025.84,148,3.68,3.68,-91,1
1605251971,2020-11-13 08:19,100.00,1007.98,1025.81,148,3.70,3.70,-91,1
1605252094,2020-11-13 08:21,100.00,1007.98,1025.81,148,3.75,3.75,-92,1
1605252158,2020-11-13 08:22,100.00,1007.99,1025.82,148,3.75,3.75,-90,1
1605252413,2020-11-13 08:26,100.00,1007.97,1025.80,148,3.72,3.72,-92,1
1605253052,2020-11-13 08:37,100.00,1007.95,1025.78,148,3.65,3.65,-93,1
1605253112,2020-11-13 08:38,100.00,1008.02,1025.85,148,3.72,3.72,-92,1
1605253424,2020-11-13 08:43,100.00,1008.02,1025.85,148,3.73,3.73,-91,1
1605253684,2020-11-13 08:48,100.00,1007.93,1025.76,148,3.75,3.75,-91,1
1605254075,2020-11-13 08:54,100.00,1007.95,1025.78,148,3.24,3.24,-93,1
1605254502,2020-11-13 09:01,100.00,1007.79,1025.62,148,3.75,3.75,-91,1
1605254563,2020-11-13 09:02,100.00,1007.78,1025.61,148,3.76,3.76,-93,1
1605255131,2020-11-13 09:12,100.00,1007.69,1025.52,148,3.74,3.74,-92,1
1605255639,2020-11-13 09:20,100.00,1007.52,1025.35,148,3.70,3.70,-90,1
1605257677,2020-11-13 09:54,100.00,1007.57,1025.40,148,4.26,4.26,-90,1
1605258253,2020-11-13 10:04,100.00,1007.52,1025.36,148,4.28,4.28,-92,1
1605258376,2020-11-13 10:06,100.00,1007.55,1025.38,148,4.31,4.31,-91,1
1605258632,2020-11-13 10:10,100.00,1007.58,1025.41,148,4.28,4.28,-91,1
1605258701,2020-11-13 10:11,100.00,1007.58,1025.41,148,4.34,4.34,-91,1
1605258888,2020-11-13 10:14,100.00,1007.51,1025.34,148,4.33,4.33,-93,1
1605258949,2020-11-13 10:15,100.00,1007.45,1025.28,148,4.28,4.28,-91,1
1605259012,2020-11-13 10:16,100.00,1007.40,1025.23,148,4.34,4.34,-93,1
1605259137,2020-11-13 10:18,100.00,1007.44,1025.27,148,4.29,4.29,-91,1
1605259198,2020-11-13 10:19,100.00,1007.40,1025.23,148,4.38,4.38,-92,1
1605259321,2020-11-13 10:22,100.00,1007.34,1025.17,148,4.39,4.39,-91,1
1605259511,2020-11-13 10:25,100.00,1007.28,1025.11,148,4.46,4.46,-92,1
1605259571,2020-11-13 10:26,100.00,1007.28,1025.11,148,4.50,4.50,-90,1
1605259631,2020-11-13 10:27,100.00,1007.27,1025.10,148,4.50,4.50,-92,1
1605259754,2020-11-13 10:29,100.00,1007.25,1025.09,148,4.57,4.57,-91,1
1605259818,2020-11-13 10:30,100.00,1007.28,1025.11,148,4.42,4.42,-90,1
1605260126,2020-11-13 10:35,100.00,1007.29,1025.12,148,4.72,4.72,-92,1
1605260319,2020-11-13 10:38,100.00,1007.33,1025.16,148,4.65,4.65,-92,1
1605260388,2020-11-13 10:39,100.00,1007.34,1025.17,148,4.55,4.55,-92,1
1605260445,2020-11-13 10:40,100.00,1007.37,1025.20,148,4.55,4.55,-92,1
1605260586,2020-11-13 10:43,100.00,1007.33,1025.16,148,4.75,4.75,-91,1
1605260640,2020-11-13 10:44,100.00,1007.32,1025.15,148,4.75,4.75,-91,1
1605260892,2020-11-13 10:48,100.00,1007.27,1025.10,148,4.72,4.72,-92,1
1605261018,2020-11-13 10:50,100.00,1007.21,1025.04,148,4.73,4.73,-92,1
1605261083,2020-11-13 10:51,100.00,1007.19,1025.02,148,4.70,4.70,-92,1
1605261381,2020-11-13 10:56,100.00,1007.22,1025.05,148,4.83,4.83,-92,1
1605261526,2020-11-13 10:58,100.00,1007.23,1025.06,148,4.82,4.82,-91,1
1605261654,2020-11-13 11:00,100.00,1007.17,1025.00,148,4.79,4.79,-92,1
1605262511,2020-11-13 11:15,100.00,1007.07,1024.91,148,4.65,4.65,-92,1
1605262700,2020-11-13 11:18,100.00,1007.06,1024.89,148,4.65,4.65,-91,1
1605262886,2020-11-13 11:21,100.00,1007.01,1024.84,148,4.66,4.66,-92,1
1605262946,2020-11-13 11:22,100.00,1007.01,1024.84,148,4.69,4.69,-91,1
1605263091,2020-11-13 11:24,100.00,1007.00,1024.83,148,4.67,4.67,-92,1
1605263583,2020-11-13 11:33,100.00,1006.77,1024.60,148,4.65,4.65,-91,1
1605264307,2020-11-13 11:45,100.00,1006.69,1024.52,148,4.89,4.89,-90,1
1605264686,2020-11-13 11:51,100.00,1006.63,1024.46,148,5.00,5.00,-92,1
1605270517,2020-11-13 13:28,100.00,1006.12,1023.95,148,4.64,4.64,-93,1
1605273946,2020-11-13 14:25,100.00,1005.81,1023.64,148,4.59,4.59,-91,1