1605312822,2020-11-14 01:13,100.00,1003.90,1021.73,148,5.44,5.44,-92,1
1605314224,2020-11-14 01:37,100.00,1003.85,1021.68,148,5.57,5.57,-92,1
1605314281,2020-11-14 01:38,100.00,1003.88,1021.71,148,5.59,5.59,-92,1
1605314965,2020-11-14 01:49,100.00,1003.87,1021.71,148,5.66,5.66,-92,1
1605315791,2020-11-14 02:03,100.00,1003.90,1021.73,148,5.71,5.71,-92,1
1605316607,2020-11-14 02:16,100.00,1004.01,1021.84,148,5.72,5.72,-93,1
1605316740,2020-11-14 02:19,100.00,1004.06,1021.89,148,5.73,5.73,-92,1
1605316860,2020-11-14 02:21,100.00,1004.07,1021.90,148,5.77,5.77,-94,1
1605316927,2020-11-14 02:22,100.00,1004.06,1021.89,148,5.78,5.78,-92,1
1605317055,2020-11-14 02:24,100.00,1004.11,1021.94,148,5.75,5.75,-92,1
1605317118,2020-11-14 02:25,100.00,1004.07,1021.91,148,5.76,5.76,-91,1
1605317513,2020-11-14 02:31,100.00,1004.06,1021.89,148,5.80,5.80,-93,1
1605318324,2020-11-14 02:45,100.00,1003.91,1021.74,148,5.87,5.87,-92,1
1605318712,2020-11-14 02:51,100.00,1003.90,1021.73,148,5.92,5.92,-92,1
1605318769,2020-11-14 02:52,100.00,1003.93,1021.76,148,5.91,5.91,-93,1
1605318895,2020-11-14 02:54,100.00,1003.89,1021.72,148,5.93,5.93,-94,1
1605319019,2020-11-14 02:56,100.00,1003.89,1021.73,148,5.94,5.94,-92,1
1605319534,2020-11-14 03:05,100.00,1003.95,1021.78,148,5.94,5.94,-94,1
1605320042,2020-11-14 03:14,100.00,1003.96,1021.79,148,5.97,5.97,-93,1
1605320228,2020-11-14 03:17,100.00,1003.90,1021.74,148,5.99,5.99,-93,1
1605320415,2020-11-14 03:20,100.00,1003.96,1021.79,148,6.03,6.03,-93,1
1605320794,2020-11-14 03:26,100.00,1003.97,1021.80,148,6.01,6.01,-92,1
1605320918,2020-11-14 03:28,100.00,1003.97,1021.80,148,6.02,6.02,-91,1
1605321125,2020-11-14 03:32,100.00,1003.95,1021.78,148,6.04,6.04,-94,1
1605321186,2020-11-14 03:33,100.00,1003.92,1021.75,148,6.04,6.04,-93,1
1605321615,2020-11-14 03:40,100.00,1003.93,1021.77,148,6.05,6.05,-93,1
1605322248,2020-11-14 03:50,100.00,1003.80,1021.63,148,6.05,6.05,-92,1
1605322688,2020-11-14 03:58,100.00,1003.86,1021.69,148,5.95,5.95,-92,1
1605322941,2020-11-14 04:02,100.00,1003.89,1021.73,148,5.97,5.97,-92,1
1605323136,2020-11-14 04:05,100.00,1003.87,1021.71,148,6.07,6.07,-94,1
1605323205,2020-11-14 04:06,100.00,1003.84,1021.67,148,6.04,6.04,-94,1
1605323583,2020-11-14 04:13,100.00,1003.87,1021.70,148,6.03,6.03,-93,1
1605324099,2020-11-14 04:21,100.00,1003.88,1021.71,148,6.00,6.00,-91,1
1605324478,2020-11-14 04:27,100.00,1003.87,1021.70,148,6.01,6.01,-91,1
1605324664,2020-11-14 04:31,100.00,1003.82,1021.65,148,5.98,5.98,-92,1
1605325120,2020-11-14 04:38,100.00,1003.74,1021.57,148,5.95,5.95,-93,1
1605325238,2020-11-14 04:40,100.00,1003.78,1021.61,148,5.95,5.95,-93,1
1605325303,2020-11-14 04:41,100.00,1003.77,1021.60,148,5.92,5.92,-94,1
1605325617,2020-11-14 04:46,100.00,1003.73,1021.56,148,5.91,5.91,-92,1
1605325807,2020-11-14 04:50,100.00,1003.69,1021.53,148,5.91,5.91,-93,1
1605326246,2020-11-14 04:57,100.00,1003.58,1021.41,148,5.89,5.89,-92,1
1605326371,2020-11-14 04:59,100.00,1003.59,1021.42,148,5.91,5.91,-93,1
1605326440,2020-11-14 05:00,100.00,1003.64,1021.47,148,5.90,5.90,-93,1
1605326756,2020-11-14 05:05,100.00,1003.74,1021.57,148,5.77,5.77,-93,1
1605327524,2020-11-14 05:18,100.00,1003.56,1021.39,148,5.89,5.89,-91,1
1605327582,2020-11-14 05:19,100.00,1003.54,1021.37,148,5.90,5.90,-92,1
1605328481,2020-11-14 05:34,100.00,1003.60,1021.43,148,5.89,5.89,-94,1
1605329043,2020-11-14 05:44,100.00,1003.69,1021.52,148,5.87,5.87,-92,1
1605329297,2020-11-14 05:48,100.00,1003.71,1021.54,148,5.88,5.88,-93,1
1605330051,2020-11-14 06:00,100.00,1003.67,1021.50,148,5.90,5.90,-92,1
1605330365,2020-11-14 06:06,100.00,1003.75,1021.58,148,5.91,5.91,-95,1
1605331191,2020-11-14 06:19,100.00,1003.77,1021.60,148,5.87,5.87,-93,1
1605332330,2020-11-14 06:38,100.00,1003.85,1021.68,148,5.86,5.86,-92,1