1605399490,2020-11-15 01:18,100.00,1003.67,1021.50,148,6.68,6.68,-94,1
1605401103,2020-11-15 01:45,100.00,1003.70,1021.53,148,6.60,6.60,-92,1
1605401712,2020-11-15 01:55,100.00,1003.66,1021.49,148,6.68,6.68,-92,1
1605401991,2020-11-15 01:59,100.00,1003.62,1021.45,148,6.68,6.68,-91,1
1605402938,2020-11-15 02:15,100.00,1003.52,1021.35,148,6.61,6.61,-91,1
1605403263,2020-11-15 02:21,100.00,1003.49,1021.32,148,6.60,6.60,-94,1
1605404877,2020-11-15 02:47,100.00,1003.23,1021.07,148,6.62,6.62,-92,1
1605405252,2020-11-15 02:54,100.00,1003.22,1021.05,148,6.59,6.59,-92,1
1605406480,2020-11-15 03:14,100.00,1003.21,1021.04,148,6.59,6.59,-91,1
1605406524,2020-11-15 03:15,100.00,1003.24,1021.07,148,6.57,6.57,-93,1
1605406660,2020-11-15 03:17,100.00,1003.21,1021.04,148,6.57,6.57,-92,1
1605406988,2020-11-15 03:23,100.00,1003.25,1021.08,148,6.57,6.57,-93,1
1605407042,2020-11-15 03:24,100.00,1003.26,1021.09,148,6.59,6.59,-93,1
1605408036,2020-11-15 03:40,100.00,1003.28,1021.11,148,6.65,6.65,-93,1