1605486448,2020-11-16 01:27,100.00,1002.02,1019.85,148,7.71,7.72,-92,1
1605486829,2020-11-16 01:33,100.00,1001.97,1019.80,148,7.69,7.70,-91,1
1605486889,2020-11-16 01:34,100.00,1001.96,1019.79,148,7.69,7.70,-92,1
1605487393,2020-11-16 01:43,100.00,1001.95,1019.78,148,7.69,7.70,-92,1
1605487518,2020-11-16 01:45,100.00,1001.92,1019.75,148,7.69,7.70,-93,1
1605487852,2020-11-16 01:50,100.00,1001.87,1019.70,148,7.68,7.69,-93,1
1605488790,2020-11-16 02:06,100.00,1001.91,1019.75,148,7.52,7.53,-89,1
1605489090,2020-11-16 02:11,100.00,1001.88,1019.71,148,7.51,7.52,-93,1
1605490777,2020-11-16 02:39,100.00,1001.74,1019.57,148,7.47,7.48,-92,1
1605491474,2020-11-16 02:51,100.00,1001.67,1019.50,148,7.41,7.42,-90,1
1605491726,2020-11-16 02:55,100.00,1001.67,1019.50,148,7.42,7.43,-93,1
1605492234,2020-11-16 03:03,100.00,1001.62,1019.46,148,7.38,7.39,-92,1
1605492296,2020-11-16 03:04,100.00,1001.63,1019.46,148,7.41,7.42,-93,1
1605492613,2020-11-16 03:10,100.00,1001.55,1019.38,148,7.34,7.35,-94,1
1605493120,2020-11-16 03:18,100.00,1001.51,1019.34,148,7.33,7.34,-93,1
1605493369,2020-11-16 03:22,100.00,1001.47,1019.30,148,7.31,7.32,-93,1
1605493746,2020-11-16 03:29,100.00,1001.42,1019.25,148,7.22,7.23,-92,1
1605493935,2020-11-16 03:32,100.00,1001.46,1019.29,148,7.18,7.19,-92,1
1605494058,2020-11-16 03:34,100.00,1001.44,1019.27,148,7.12,7.12,-92,1
1605494702,2020-11-16 03:45,100.00,1001.39,1019.22,148,7.13,7.14,-92,1
1605495202,2020-11-16 03:53,100.00,1001.35,1019.19,148,7.03,7.03,-93,1
1605495523,2020-11-16 03:58,100.00,1001.29,1019.12,148,7.03,7.03,-94,1
1605495652,2020-11-16 04:00,100.00,1001.28,1019.11,148,7.00,7.00,-93,1
1605496045,2020-11-16 04:07,100.00,1001.26,1019.09,148,7.09,7.09,-91,1
1605496099,2020-11-16 04:08,100.00,1001.22,1019.05,148,7.05,7.05,-93,1
1605496799,2020-11-16 04:19,100.00,1001.26,1019.09,148,6.94,6.94,-92,1
1605496985,2020-11-16 04:23,100.00,1001.28,1019.11,148,6.89,6.89,-93,1
1605497488,2020-11-16 04:31,100.00,1001.27,1019.10,148,7.00,7.00,-93,1
1605497927,2020-11-16 04:38,100.00,1001.28,1019.12,148,6.83,6.83,-93,1
1605498371,2020-11-16 04:46,100.00,1001.19,1019.02,148,6.83,6.83,-92,1
1605498560,2020-11-16 04:49,100.00,1001.17,1019.00,148,6.79,6.79,-92,1
1605498686,2020-11-16 04:51,100.00,1001.22,1019.05,148,6.78,6.78,-94,1
1605498940,2020-11-16 04:55,100.00,1001.23,1019.07,148,6.74,6.74,-92,1
1605499272,2020-11-16 05:01,100.00,1001.22,1019.05,148,6.76,6.76,-92,1
1605499959,2020-11-16 05:12,100.00,1001.16,1018.99,148,6.74,6.74,-90,1
1605500037,2020-11-16 05:13,100.00,1001.17,1019.01,148,6.76,6.76,-93,1
1605500085,2020-11-16 05:14,100.00,1001.16,1018.99,148,6.69,6.69,-94,1
1605504346,2020-11-16 06:25,100.00,1001.12,1018.95,148,6.25,6.25,-93,1
1605505406,2020-11-16 06:43,100.00,1001.12,1018.95,148,6.17,6.17,-91,1
1605505602,2020-11-16 06:46,100.00,1001.13,1018.96,148,6.21,6.21,-92,1
1605505699,2020-11-16 06:48,100.00,1001.17,1019.00,148,6.22,6.22,-92,1
1605505857,2020-11-16 06:50,100.00,1001.22,1019.06,148,6.24,6.24,-91,1
1605505983,2020-11-16 06:53,100.00,1001.16,1018.99,148,6.20,6.20,-93,1
1605506046,2020-11-16 06:54,100.00,1001.21,1019.04,148,6.21,6.21,-94,1
1605506116,2020-11-16 06:55,100.00,1000.35,1018.18,148,6.20,6.20,-91,1
1605506173,2020-11-16 06:56,100.00,1001.13,1018.96,148,6.09,6.09,-91,1
1605506300,2020-11-16 06:58,100.00,1001.14,1018.97,148,6.12,6.12,-92,1
1605507267,2020-11-16 07:14,100.00,1001.16,1018.99,148,5.97,5.97,-92,1
1605507393,2020-11-16 07:16,100.00,1001.17,1019.00,148,6.04,6.04,-91,1
1605507721,2020-11-16 07:22,100.00,1001.21,1019.04,148,5.93,5.93,-91,1
1605508340,2020-11-16 07:32,100.00,1001.22,1019.05,148,5.98,5.98,-92,1
1605508401,2020-11-16 07:33,100.00,1001.18,1019.01,148,5.98,5.98,-91,1
1605508609,2020-11-16 07:36,100.00,1001.17,1019.00,148,5.93,5.93,-92,1
1605509095,2020-11-16 07:44,100.00,1001.22,1019.05,148,5.85,5.85,-93,1
1605511769,2020-11-16 08:29,100.00,1000.93,1018.76,148,5.76,5.76,-92,1
1605512763,2020-11-16 08:46,100.00,1001.00,1018.83,148,5.96,5.96,-92,1
1605549807,2020-11-16 19:03,100.00,1001.65,1019.48,148,6.11,6.11,-91,1
1605550371,2020-11-16 19:12,100.00,1001.67,1019.50,148,6.09,6.09,-92,1
1605565335,2020-11-16 23:22,100.00,1002.73,1020.56,148,6.88,6.88,-91,1