1605568271,2020-11-17 00:11,100.00,1002.94,1020.77,148,6.93,6.93,-93,1
1605569760,2020-11-17 00:36,100.00,1002.97,1020.80,148,6.99,6.99,-92,1
1605571217,2020-11-17 01:00,100.00,1002.96,1020.79,148,7.04,7.04,-92,1
1605571296,2020-11-17 01:01,100.00,1002.98,1020.81,148,7.08,7.08,-93,1
1605572353,2020-11-17 01:19,100.00,1003.14,1020.98,148,7.09,7.09,-92,1
1605572803,2020-11-17 01:26,100.00,1003.09,1020.92,148,7.11,7.11,-92,1
1605573367,2020-11-17 01:36,100.00,1003.05,1020.88,148,7.10,7.10,-92,1
1605573430,2020-11-17 01:37,100.00,1003.07,1020.90,148,7.11,7.11,-93,1
1605574380,2020-11-17 01:53,100.00,1003.17,1021.00,148,7.13,7.14,-92,1
1605574440,2020-11-17 01:54,100.00,1003.19,1021.02,148,7.12,7.12,-91,1
1605574696,2020-11-17 01:58,100.00,1003.21,1021.04,148,7.12,7.12,-92,1
1605574966,2020-11-17 02:02,100.00,1003.23,1021.07,148,7.15,7.16,-91,1
1605575020,2020-11-17 02:03,100.00,1003.24,1021.08,148,7.17,7.18,-91,1
1605576174,2020-11-17 02:22,100.00,1003.28,1021.11,148,7.13,7.14,-92,1
1605576357,2020-11-17 02:25,100.00,1003.30,1021.13,148,7.13,7.14,-93,1
1605577366,2020-11-17 02:42,100.00,1003.51,1021.34,148,7.07,7.07,-93,1
1605578375,2020-11-17 02:59,100.00,1003.48,1021.31,148,7.00,7.00,-92,1
1605579609,2020-11-17 03:20,100.00,1003.60,1021.43,148,6.98,6.98,-91,1
1605582821,2020-11-17 04:13,100.00,1003.89,1021.72,148,7.00,7.00,-94,1
1605582953,2020-11-17 04:15,100.00,1003.89,1021.72,148,7.03,7.03,-93,1
1605583152,2020-11-17 04:19,100.00,1003.90,1021.73,148,6.99,6.99,-91,1
1605590762,2020-11-17 06:26,100.00,1004.70,1022.53,148,7.16,7.17,-91,1
1605591034,2020-11-17 06:30,100.00,1004.77,1022.60,148,7.13,7.14,-93,1
1605591285,2020-11-17 06:34,100.00,1004.77,1022.60,148,7.13,7.14,-93,1
1605591345,2020-11-17 06:35,100.00,1004.81,1022.64,148,7.13,7.14,-93,1
1605591608,2020-11-17 06:40,100.00,1004.84,1022.67,148,7.13,7.14,-92,1
1605591680,2020-11-17 06:41,100.00,1004.85,1022.68,148,7.14,7.15,-93,1
1605591791,2020-11-17 06:43,100.00,1004.85,1022.69,148,7.10,7.10,-92,1
1605592493,2020-11-17 06:54,100.00,1004.97,1022.81,148,7.12,7.12,-91,1
1605592619,2020-11-17 06:56,100.00,1005.03,1022.86,148,7.13,7.14,-92,1
1605592682,2020-11-17 06:58,100.00,1005.04,1022.87,148,7.14,7.15,-93,1
1605592742,2020-11-17 06:59,100.00,1005.05,1022.88,148,7.17,7.18,-93,1
1605592802,2020-11-17 07:00,100.00,1005.05,1022.88,148,7.16,7.17,-92,1
1605592862,2020-11-17 07:01,100.00,1005.06,1022.89,148,7.15,7.16,-94,1
1605592991,2020-11-17 07:03,100.00,1005.07,1022.90,148,7.14,7.15,-93,1
1605593051,2020-11-17 07:04,100.00,1005.09,1022.92,148,7.14,7.15,-94,1
1605593432,2020-11-17 07:10,100.00,1005.26,1023.09,148,7.12,7.12,-93,1
1605593627,2020-11-17 07:13,100.00,1005.26,1023.09,148,7.15,7.16,-95,1
1605594312,2020-11-17 07:25,100.00,1005.46,1023.29,148,7.14,7.15,-94,1
1605594372,2020-11-17 07:26,100.00,1005.48,1023.31,148,7.16,7.17,-92,1
1605595112,2020-11-17 07:38,100.00,1005.60,1023.43,148,7.19,7.20,-93,1
1605595136,2020-11-17 07:38,100.00,1005.61,1023.44,148,7.18,7.19,-93,1
1605595764,2020-11-17 07:49,100.00,1005.67,1023.51,148,7.22,7.23,-91,1
1605595950,2020-11-17 07:52,100.00,1005.69,1023.52,148,7.20,7.21,-92,1
1605604556,2020-11-17 10:15,100.00,1006.50,1024.33,148,8.59,8.60,-93,1
1605611065,2020-11-17 12:04,100.00,1006.70,1024.53,148,9.01,9.02,-92,1
1605644823,2020-11-17 21:27,100.00,1009.10,1026.93,148,7.60,7.61,-91,1
1605648004,2020-11-17 22:20,100.00,1009.14,1026.97,148,7.69,7.70,-93,1
1605648647,2020-11-17 22:30,100.00,1009.07,1026.91,148,7.80,7.81,-91,1
1605648837,2020-11-17 22:33,100.00,1009.10,1026.94,148,7.79,7.80,-90,1
1605649287,2020-11-17 22:41,100.00,1009.17,1027.00,148,7.79,7.80,-91,1
1605650351,2020-11-17 22:59,100.00,1008.96,1026.79,148,7.89,7.90,-91,1
1605652807,2020-11-17 23:40,100.00,1009.13,1026.96,148,7.99,8.00,-93,1
1605653696,2020-11-17 23:54,100.00,1009.06,1026.89,148,7.90,7.91,-92,1