1605656743,2020-11-18 00:45,100.00,1008.86,1026.69,148,7.09,7.09,-93,1
1605656806,2020-11-18 00:46,100.00,1008.88,1026.72,148,7.06,7.06,-90,1
1605657375,2020-11-18 00:56,100.00,1008.87,1026.70,148,6.92,6.92,-92,1
1605657499,2020-11-18 00:58,100.00,1008.90,1026.73,148,6.88,6.88,-94,1
1605657563,2020-11-18 00:59,100.00,1008.91,1026.74,148,6.91,6.91,-91,1
1605657625,2020-11-18 01:00,100.00,1008.93,1026.76,148,6.88,6.88,-90,1
1605658133,2020-11-18 01:08,100.00,1009.07,1026.90,148,6.84,6.84,-92,1
1605658196,2020-11-18 01:09,100.00,1009.05,1026.88,148,6.83,6.83,-93,1
1605658262,2020-11-18 01:11,100.00,1009.10,1026.93,148,6.85,6.85,-93,1
1605658827,2020-11-18 01:20,100.00,1009.11,1026.94,148,6.81,6.81,-91,1
1605658888,2020-11-18 01:21,100.00,1008.36,1026.19,148,6.81,6.81,-91,1
1605658949,2020-11-18 01:22,100.00,1009.15,1026.98,148,6.82,6.82,-91,1
1605659078,2020-11-18 01:24,100.00,1009.13,1026.97,148,6.82,6.82,-93,1
1605659144,2020-11-18 01:25,100.00,1009.16,1026.99,148,6.82,6.82,-92,1
1605659267,2020-11-18 01:27,100.00,1009.19,1027.02,148,6.83,6.83,-93,1
1605659529,2020-11-18 01:32,100.00,1009.17,1027.00,148,6.87,6.87,-92,1
1605659649,2020-11-18 01:34,100.00,1009.21,1027.04,148,6.88,6.88,-93,1
1605660028,2020-11-18 01:40,100.00,1009.26,1027.09,148,6.95,6.95,-92,1
1605660089,2020-11-18 01:41,100.00,1009.25,1027.08,148,6.96,6.96,-92,1
1605660279,2020-11-18 01:44,100.00,1009.22,1027.05,148,6.98,6.98,-93,1
1605660468,2020-11-18 01:47,100.00,1009.14,1026.97,148,6.99,6.99,-91,1
1605661030,2020-11-18 01:57,100.00,1009.08,1026.91,148,6.96,6.96,-93,1
1605662336,2020-11-18 02:18,100.00,1009.17,1027.00,148,6.99,6.99,-91,1
1605662651,2020-11-18 02:24,100.00,1009.20,1027.03,148,7.07,7.07,-93,1
1605663155,2020-11-18 02:32,100.00,1009.06,1026.89,148,7.08,7.08,-92,1
1605664905,2020-11-18 03:01,100.00,1009.30,1027.13,148,6.96,6.96,-94,1
1605665236,2020-11-18 03:07,100.00,1009.62,1027.45,148,6.91,6.91,-91,1
1605665978,2020-11-18 03:19,100.00,1008.78,1026.61,148,6.89,6.89,-91,1
1605666227,2020-11-18 03:23,100.00,1008.56,1026.39,148,6.87,6.87,-92,1
1605666288,2020-11-18 03:24,100.00,1008.49,1026.33,148,6.88,6.88,-92,1
1605666604,2020-11-18 03:30,100.00,1008.34,1026.17,148,6.88,6.88,-92,1
1605667108,2020-11-18 03:38,100.00,1008.47,1026.30,148,6.87,6.87,-90,1
1605667168,2020-11-18 03:39,100.00,1008.49,1026.32,148,6.83,6.83,-92,1
1605667232,2020-11-18 03:40,100.00,1008.55,1026.38,148,6.81,6.81,-93,1
1605667482,2020-11-18 03:44,100.00,1008.67,1026.50,148,6.83,6.83,-92,1
1605667547,2020-11-18 03:45,100.00,1008.68,1026.52,148,6.85,6.85,-92,1
1605667867,2020-11-18 03:51,100.00,1008.78,1026.61,148,6.86,6.86,-93,1
1605668179,2020-11-18 03:56,100.00,1008.78,1026.61,148,6.90,6.90,-92,1
1605668239,2020-11-18 03:57,100.00,1008.78,1026.61,148,6.88,6.88,-92,1
1605668429,2020-11-18 04:00,100.00,1008.78,1026.62,148,6.85,6.85,-92,1
1605668490,2020-11-18 04:01,100.00,1008.70,1026.53,148,6.87,6.87,-92,1
1605668614,2020-11-18 04:03,100.00,1008.78,1026.61,148,6.92,6.92,-92,1
1605669245,2020-11-18 04:14,100.00,1008.69,1026.52,148,6.94,6.94,-93,1
1605669311,2020-11-18 04:15,100.00,1008.67,1026.50,148,6.93,6.93,-93,1
1605669497,2020-11-18 04:18,100.00,1008.68,1026.51,148,6.94,6.94,-92,1
1605669747,2020-11-18 04:22,100.00,1008.62,1026.45,148,6.94,6.94,-93,1
1605669871,2020-11-18 04:24,100.00,1008.53,1026.36,148,6.95,6.95,-93,1
1605669937,2020-11-18 04:25,100.00,1008.51,1026.35,148,6.93,6.93,-93,1
1605670126,2020-11-18 04:28,100.00,1008.47,1026.30,148,6.91,6.91,-92,1
1605670190,2020-11-18 04:29,100.00,1008.43,1026.26,148,6.89,6.89,-92,1
1605671248,2020-11-18 04:47,100.00,1008.59,1026.42,148,6.91,6.91,-93,1
1605671321,2020-11-18 04:48,100.00,1008.56,1026.39,148,6.91,6.91,-92,1
1605671689,2020-11-18 04:54,100.00,1008.57,1026.41,148,6.91,6.91,-93,1
1605672002,2020-11-18 05:00,100.00,1008.56,1026.39,148,6.96,6.96,-94,1
1605672887,2020-11-18 05:14,100.00,1008.60,1026.43,148,6.97,6.97,-94,1
1605673201,2020-11-18 05:20,100.00,1008.57,1026.40,148,6.98,6.98,-93,1
1605673261,2020-11-18 05:21,100.00,1008.63,1026.46,148,6.97,6.97,-92,1
1605674149,2020-11-18 05:35,100.00,1008.52,1026.36,148,7.05,7.05,-93,1
1605674589,2020-11-18 05:43,100.00,1008.65,1026.48,148,7.10,7.10,-93,1
1605675025,2020-11-18 05:50,100.00,1008.69,1026.52,148,7.12,7.12,-93,1
1605675090,2020-11-18 05:51,100.00,1008.73,1026.56,148,7.07,7.07,-91,1
1605675150,2020-11-18 05:52,100.00,1008.72,1026.55,148,7.11,7.11,-92,1
1605675722,2020-11-18 06:02,100.00,1008.90,1026.73,148,7.07,7.07,-93,1
1605675969,2020-11-18 06:06,100.00,1008.96,1026.79,148,7.19,7.20,-94,1
1605676093,2020-11-18 06:08,100.00,1008.78,1026.61,148,7.15,7.16,-92,1
1605676288,2020-11-18 06:11,100.00,1008.95,1026.78,148,7.09,7.09,-90,1
1605676414,2020-11-18 06:13,100.00,1008.90,1026.73,148,7.10,7.10,-92,1
1605676471,2020-11-18 06:14,100.00,1008.85,1026.68,148,7.07,7.07,-92,1
1605676597,2020-11-18 06:16,100.00,1008.87,1026.70,148,7.11,7.11,-91,1
1605676784,2020-11-18 06:19,100.00,1008.87,1026.70,148,7.10,7.10,-94,1
1605677098,2020-11-18 06:24,100.00,1008.91,1026.75,148,7.02,7.02,-92,1
1605677413,2020-11-18 06:30,100.00,1008.74,1026.57,148,6.95,6.95,-91,1
1605678088,2020-11-18 06:41,100.00,1009.00,1026.83,148,6.94,6.94,-94,1
1605678152,2020-11-18 06:42,100.00,1008.98,1026.81,148,6.94,6.94,-92,1
1605678344,2020-11-18 06:45,100.00,1008.99,1026.82,148,6.92,6.92,-91,1
1605678780,2020-11-18 06:53,100.00,1009.06,1026.89,148,6.91,6.91,-91,1
1605678841,2020-11-18 06:54,100.00,1009.08,1026.91,148,6.92,6.92,-92,1
1605678965,2020-11-18 06:56,100.00,1009.06,1026.89,148,6.94,6.94,-92,1
1605679047,2020-11-18 06:57,100.00,1009.09,1026.93,148,6.95,6.95,-93,1
1605679224,2020-11-18 07:00,100.00,1009.20,1027.03,148,7.00,7.00,-94,1
1605679281,2020-11-18 07:01,100.00,1009.28,1027.12,148,6.96,6.96,-93,1
1605679410,2020-11-18 07:03,100.00,1009.24,1027.07,148,6.97,6.97,-92,1
1605705283,2020-11-18 14:14,100.00,1010.16,1027.99,148,8.31,8.32,-93,1
1605705346,2020-11-18 14:15,100.00,1010.10,1027.93,148,8.31,8.32,-93,1
1605705473,2020-11-18 14:17,100.00,1010.14,1027.97,148,8.29,8.30,-92,1
1605705534,2020-11-18 14:18,100.00,1010.11,1027.94,148,8.30,8.31,-91,1
1605705600,2020-11-18 14:20,100.00,1010.12,1027.95,148,8.29,8.30,-90,1
1605705678,2020-11-18 14:21,100.00,1010.12,1027.95,148,8.34,8.35,-91,1
1605705728,2020-11-18 14:22,100.00,1010.17,1028.00,148,8.35,8.36,-92,1
1605705792,2020-11-18 14:23,100.00,1010.16,1028.00,148,8.37,8.38,-92,1
1605705854,2020-11-18 14:24,100.00,1010.17,1028.00,148,8.34,8.35,-94,1
1605706236,2020-11-18 14:30,100.00,1010.13,1027.96,148,8.31,8.32,-92,1
1605706618,2020-11-18 14:36,100.00,1010.06,1027.89,148,8.34,8.35,-92,1
1605706885,2020-11-18 14:41,100.00,1010.06,1027.89,148,8.33,8.34,-92,1
1605707006,2020-11-18 14:43,100.00,1010.03,1027.86,148,8.38,8.39,-92,1
1605707189,2020-11-18 14:46,100.00,1009.98,1027.81,148,8.42,8.43,-93,1
1605707258,2020-11-18 14:47,100.00,1009.96,1027.79,148,8.41,8.42,-91,1
1605719276,2020-11-18 18:07,100.00,1009.49,1027.32,148,8.57,8.58,-94,1
1605719636,2020-11-18 18:13,100.00,1009.51,1027.34,148,8.53,8.54,-92,1
1605719696,2020-11-18 18:14,100.00,1009.49,1027.33,148,8.55,8.56,-90,1
1605720140,2020-11-18 18:22,100.00,1009.46,1027.29,148,8.61,8.62,-91,1
1605720389,2020-11-18 18:26,100.00,1009.46,1027.29,148,8.65,8.66,-90,1
1605720458,2020-11-18 18:27,100.00,1009.45,1027.28,148,8.62,8.63,-91,1
1605720579,2020-11-18 18:29,100.00,1009.49,1027.32,148,8.63,8.64,-92,1
1605720645,2020-11-18 18:30,100.00,1009.50,1027.33,148,8.59,8.60,-93,1
1605720768,2020-11-18 18:32,100.00,1009.55,1027.38,148,8.61,8.62,-92,1
1605721150,2020-11-18 18:39,100.00,1009.38,1027.21,148,8.63,8.64,-91,1
1605721547,2020-11-18 18:45,100.00,1009.39,1027.22,148,8.53,8.54,-92,1
1605721595,2020-11-18 18:46,100.00,1009.40,1027.24,148,8.41,8.42,-90,1
1605721971,2020-11-18 18:52,100.00,1009.32,1027.15,148,8.59,8.60,-91,1
1605722113,2020-11-18 18:55,100.00,1009.41,1027.24,148,8.57,8.58,-94,1
1605722167,2020-11-18 18:56,100.00,1009.35,1027.18,148,8.58,8.59,-91,1
1605722290,2020-11-18 18:58,100.00,1009.29,1027.13,148,8.64,8.65,-92,1
1605722351,2020-11-18 18:59,100.00,1009.33,1027.16,148,8.57,8.58,-91,1
1605722538,2020-11-18 19:02,100.00,1009.26,1027.09,148,8.53,8.54,-93,1
1605722916,2020-11-18 19:08,100.00,1009.33,1027.16,148,8.59,8.60,-92,1
1605723042,2020-11-18 19:10,100.00,1009.35,1027.18,148,8.60,8.61,-93,1
1605723102,2020-11-18 19:11,100.00,1009.35,1027.18,148,8.64,8.65,-89,1
1605723674,2020-11-18 19:21,100.00,1009.37,1027.20,148,8.41,8.42,-93,1
1605723734,2020-11-18 19:22,100.00,1009.30,1027.13,148,8.61,8.62,-92,1
1605724308,2020-11-18 19:31,100.00,1009.19,1027.02,148,8.55,8.56,-92,1
1605724933,2020-11-18 19:42,100.00,1009.20,1027.03,148,8.58,8.59,-91,1
1605725293,2020-11-18 19:48,100.00,1009.13,1026.96,148,8.54,8.55,-93,1
1605725674,2020-11-18 19:54,100.00,1009.27,1027.10,148,7.59,7.60,-91,1
1605725734,2020-11-18 19:55,100.00,1009.11,1026.94,148,8.55,8.56,-92,1
1605726242,2020-11-18 20:04,100.00,1009.08,1026.91,148,8.49,8.50,-94,1
1605728569,2020-11-18 20:42,100.00,1008.65,1026.48,148,8.40,8.41,-92,1
1605730512,2020-11-18 21:15,100.00,1008.31,1026.14,148,8.66,8.67,-93,1
1605730575,2020-11-18 21:16,100.00,1008.32,1026.15,148,8.61,8.62,-91,1
1605730638,2020-11-18 21:17,100.00,1008.32,1026.15,148,8.58,8.59,-92,1
1605730699,2020-11-18 21:18,100.00,1008.31,1026.14,148,8.59,8.60,-92,1
1605730825,2020-11-18 21:20,100.00,1008.27,1026.10,148,8.63,8.64,-93,1
1605731872,2020-11-18 21:37,100.00,1008.20,1026.03,148,8.72,8.73,-92,1
1605732686,2020-11-18 21:51,100.00,1007.93,1025.76,148,8.79,8.80,-93,1
1605732748,2020-11-18 21:52,100.00,1007.93,1025.76,148,8.79,8.80,-92,1
1605733262,2020-11-18 22:01,100.00,1007.86,1025.69,148,8.76,8.77,-92,1
1605733316,2020-11-18 22:01,100.00,1007.88,1025.71,148,8.83,8.84,-92,1
1605733440,2020-11-18 22:04,100.00,1007.84,1025.67,148,8.77,8.78,-92,1
1605733503,2020-11-18 22:05,100.00,1007.81,1025.64,148,8.79,8.80,-92,1
1605733815,2020-11-18 22:10,100.00,1007.70,1025.53,148,8.78,8.79,-91,1
1605733878,2020-11-18 22:11,100.00,1007.67,1025.50,148,8.90,8.91,-91,1
1605734979,2020-11-18 22:29,100.00,1007.39,1025.22,148,8.80,8.81,-91,1
1605735043,2020-11-18 22:30,100.00,1007.37,1025.20,148,8.77,8.78,-91,1
1605735486,2020-11-18 22:38,100.00,1007.38,1025.21,148,8.81,8.82,-90,1
1605735678,2020-11-18 22:41,100.00,1007.28,1025.11,148,8.81,8.82,-92,1
1605735998,2020-11-18 22:46,100.00,1007.26,1025.09,148,9.02,9.03,-92,1
1605736058,2020-11-18 22:47,100.00,1007.22,1025.05,148,8.94,8.95,-92,1
1605736188,2020-11-18 22:49,100.00,1007.14,1024.97,148,8.91,8.92,-92,1
1605736254,2020-11-18 22:50,100.00,1007.16,1025.00,148,9.00,9.01,-93,1
1605736317,2020-11-18 22:51,100.00,1007.11,1024.94,148,8.93,8.94,-90,1
1605736510,2020-11-18 22:55,100.00,1007.14,1024.97,148,8.93,8.94,-91,1
1605736699,2020-11-18 22:58,100.00,1007.08,1024.91,148,8.96,8.97,-93,1
1605736885,2020-11-18 23:01,100.00,1007.16,1024.99,148,8.98,8.99,-94,1
1605736946,2020-11-18 23:02,100.00,1007.10,1024.93,148,8.92,8.93,-90,1
1605737006,2020-11-18 23:03,100.00,1007.10,1024.93,148,8.92,8.93,-93,1
1605737066,2020-11-18 23:04,100.00,1007.05,1024.89,148,9.01,9.02,-93,1
1605737127,2020-11-18 23:05,100.00,1007.01,1024.84,148,8.95,8.96,-91,1
1605737189,2020-11-18 23:06,100.00,1007.06,1024.89,148,8.98,8.99,-93,1
1605737316,2020-11-18 23:08,100.00,1007.02,1024.85,148,9.00,9.01,-92,1
1605737378,2020-11-18 23:09,100.00,1007.03,1024.86,148,8.98,8.99,-92,1
1605737438,2020-11-18 23:10,100.00,1007.03,1024.86,148,8.95,8.96,-93,1
1605737498,2020-11-18 23:11,100.00,1006.99,1024.82,148,8.91,8.92,-89,1
1605737559,2020-11-18 23:12,100.00,1007.01,1024.84,148,8.88,8.89,-91,1
1605737685,2020-11-18 23:14,100.00,1006.98,1024.81,148,8.88,8.89,-93,1
1605737745,2020-11-18 23:15,100.00,1006.98,1024.81,148,8.86,8.87,-92,1
1605737805,2020-11-18 23:16,100.00,1006.97,1024.81,148,8.93,8.94,-93,1
1605737868,2020-11-18 23:17,100.00,1006.93,1024.77,148,8.91,8.92,-91,1
1605737928,2020-11-18 23:18,100.00,1006.96,1024.79,148,8.90,8.91,-92,1
1605737991,2020-11-18 23:19,100.00,1006.96,1024.79,148,8.88,8.89,-93,1
1605738057,2020-11-18 23:20,100.00,1006.94,1024.77,148,8.90,8.91,-92,1
1605738117,2020-11-18 23:21,100.00,1006.90,1024.73,148,8.93,8.94,-92,1
1605738180,2020-11-18 23:23,100.00,1006.86,1024.69,148,8.98,8.99,-93,1
1605738240,2020-11-18 23:24,100.00,1006.86,1024.69,148,8.90,8.91,-92,1
1605738300,2020-11-18 23:25,100.00,1006.81,1024.64,148,8.89,8.90,-93,1
1605738361,2020-11-18 23:26,100.00,1006.77,1024.61,148,8.85,8.86,-93,1
1605738421,2020-11-18 23:27,100.00,1006.84,1024.67,148,8.83,8.84,-92,1
1605738481,2020-11-18 23:28,100.00,1006.79,1024.62,148,8.80,8.81,-92,1
1605738541,2020-11-18 23:29,100.00,1006.81,1024.64,148,8.81,8.82,-92,1
1605738601,2020-11-18 23:30,100.00,1006.83,1024.66,148,8.80,8.81,-93,1
1605738724,2020-11-18 23:32,100.00,1006.81,1024.64,148,8.82,8.83,-92,1
1605738787,2020-11-18 23:33,100.00,1006.81,1024.64,148,8.81,8.82,-93,1
1605738847,2020-11-18 23:34,100.00,1006.80,1024.63,148,8.79,8.80,-90,1
1605738908,2020-11-18 23:35,100.00,1006.78,1024.62,148,8.86,8.87,-92,1
1605738968,2020-11-18 23:36,100.00,1006.75,1024.58,148,8.80,8.81,-91,1
1605739028,2020-11-18 23:37,100.00,1006.73,1024.56,148,8.80,8.81,-91,1
1605739088,2020-11-18 23:38,100.00,1006.66,1024.49,148,8.88,8.89,-92,1
1605739148,2020-11-18 23:39,100.00,1006.69,1024.52,148,8.83,8.84,-92,1
1605739272,2020-11-18 23:41,100.00,1006.58,1024.41,148,8.80,8.81,-93,1
1605739332,2020-11-18 23:42,100.00,1006.57,1024.40,148,8.80,8.81,-92,1
1605739392,2020-11-18 23:43,100.00,1006.56,1024.39,148,8.87,8.88,-92,1
1605739452,2020-11-18 23:44,100.00,1006.56,1024.39,148,8.80,8.81,-92,1
1605739512,2020-11-18 23:45,100.00,1006.57,1024.40,148,8.82,8.83,-92,1
1605739699,2020-11-18 23:48,100.00,1006.55,1024.38,148,8.79,8.80,-92,1
1605739759,2020-11-18 23:49,100.00,1006.60,1024.44,148,8.82,8.83,-92,1
1605739819,2020-11-18 23:50,100.00,1006.54,1024.37,148,8.83,8.84,-92,1
1605739880,2020-11-18 23:51,100.00,1006.54,1024.37,148,8.90,8.91,-93,1
1605740003,2020-11-18 23:53,100.00,1006.51,1024.34,148,8.79,8.80,-92,1
1605740066,2020-11-18 23:54,100.00,1006.45,1024.29,148,8.87,8.88,-91,1
1605740127,2020-11-18 23:55,100.00,1006.53,1024.36,148,8.85,8.86,-91,1
1605740187,2020-11-18 23:56,100.00,1006.48,1024.31,148,8.83,8.84,-92,1
1605740247,2020-11-18 23:57,100.00,1006.50,1024.33,148,8.80,8.81,-93,1
1605740310,2020-11-18 23:58,100.00,1006.45,1024.28,148,8.77,8.78,-93,1
1605740370,2020-11-18 23:59,100.00,1006.44,1024.27,148,8.78,8.79,-92,1