1605740430,2020-11-19 00:00,100.00,1006.47,1024.30,148,8.75,8.76,-92,1
1605740490,2020-11-19 00:01,100.00,1006.49,1024.32,148,8.75,8.76,-92,1
1605740551,2020-11-19 00:02,100.00,1006.42,1024.25,148,8.76,8.77,-93,1
1605740611,2020-11-19 00:03,100.00,1006.43,1024.26,148,8.79,8.80,-91,1
1605740671,2020-11-19 00:04,100.00,1006.41,1024.24,148,8.77,8.78,-92,1
1605740731,2020-11-19 00:05,100.00,1006.37,1024.20,148,8.78,8.79,-92,1
1605740791,2020-11-19 00:06,100.00,1006.33,1024.16,148,8.78,8.79,-92,1
1605740851,2020-11-19 00:07,100.00,1006.33,1024.17,148,8.81,8.82,-91,1
1605740912,2020-11-19 00:08,100.00,1006.32,1024.16,148,8.90,8.91,-91,1
1605740972,2020-11-19 00:09,100.00,1006.31,1024.14,148,8.88,8.89,-94,1
1605741032,2020-11-19 00:10,100.00,1006.33,1024.16,148,8.84,8.85,-93,1
1605741092,2020-11-19 00:11,100.00,1006.28,1024.11,148,8.90,8.91,-90,1
1605741152,2020-11-19 00:12,100.00,1006.33,1024.16,148,8.83,8.84,-93,1
1605741212,2020-11-19 00:13,100.00,1006.38,1024.21,148,8.88,8.89,-91,1
1605741272,2020-11-19 00:14,100.00,1006.33,1024.16,148,8.78,8.79,-90,1
1605741333,2020-11-19 00:15,100.00,1006.30,1024.13,148,8.82,8.83,-91,1
1605741393,2020-11-19 00:16,100.00,1006.28,1024.11,148,8.84,8.85,-94,1
1605741453,2020-11-19 00:17,100.00,1006.31,1024.14,148,8.90,8.91,-92,1
1605741513,2020-11-19 00:18,100.00,1006.31,1024.15,148,8.87,8.88,-93,1
1605741573,2020-11-19 00:19,100.00,1006.28,1024.11,148,8.86,8.87,-92,1
1605741633,2020-11-19 00:20,100.00,1006.24,1024.07,148,8.77,8.78,-93,1
1605741693,2020-11-19 00:21,100.00,1006.22,1024.05,148,8.82,8.83,-91,1
1605741753,2020-11-19 00:22,100.00,1006.21,1024.04,148,8.81,8.82,-92,1
1605741813,2020-11-19 00:23,100.00,1006.22,1024.05,148,8.80,8.81,-91,1
1605741874,2020-11-19 00:24,100.00,1006.23,1024.07,148,8.81,8.82,-91,1
1605741934,2020-11-19 00:25,100.00,1006.27,1024.10,148,8.71,8.72,-90,1
1605741994,2020-11-19 00:26,100.00,1006.25,1024.09,148,8.69,8.70,-92,1
1605742057,2020-11-19 00:27,100.00,1006.13,1023.96,148,8.73,8.74,-93,1
1605742117,2020-11-19 00:28,100.00,1006.12,1023.95,148,8.72,8.73,-91,1
1605742177,2020-11-19 00:29,100.00,1006.10,1023.93,148,8.78,8.79,-92,1
1605742238,2020-11-19 00:30,100.00,1006.15,1023.98,148,8.79,8.80,-93,1
1605742298,2020-11-19 00:31,100.00,1006.09,1023.92,148,8.73,8.74,-92,1
1605742358,2020-11-19 00:32,100.00,1006.04,1023.88,148,8.74,8.75,-92,1
1605742418,2020-11-19 00:33,100.00,1006.08,1023.91,148,8.72,8.73,-92,1
1605742481,2020-11-19 00:34,100.00,1006.11,1023.94,148,8.72,8.73,-92,1
1605742541,2020-11-19 00:35,100.00,1006.00,1023.83,148,8.65,8.66,-92,1
1605742601,2020-11-19 00:36,100.00,1006.02,1023.85,148,8.58,8.59,-90,1
1605742661,2020-11-19 00:37,100.00,1006.04,1023.87,148,8.57,8.58,-93,1
1605742722,2020-11-19 00:38,100.00,1006.02,1023.85,148,8.52,8.53,-92,1
1605742845,2020-11-19 00:40,100.00,1005.99,1023.82,148,8.50,8.51,-92,1
1605742905,2020-11-19 00:41,100.00,1006.00,1023.83,148,8.42,8.43,-93,1
1605742965,2020-11-19 00:42,100.00,1006.01,1023.84,148,8.41,8.42,-93,1
1605743025,2020-11-19 00:43,100.00,1005.94,1023.77,148,8.37,8.38,-90,1
1605743086,2020-11-19 00:44,100.00,1005.91,1023.74,148,8.31,8.32,-93,1
1605743146,2020-11-19 00:45,100.00,1005.90,1023.73,148,8.30,8.31,-91,1
1605743206,2020-11-19 00:46,100.00,1005.90,1023.73,148,8.25,8.26,-92,1
1605743268,2020-11-19 00:47,100.00,1005.88,1023.71,148,8.22,8.23,-92,1
1605743392,2020-11-19 00:49,100.00,1005.89,1023.73,148,8.15,8.16,-91,1
1605743452,2020-11-19 00:50,100.00,1005.90,1023.73,148,8.18,8.19,-92,1
1605743512,2020-11-19 00:51,100.00,1005.90,1023.73,148,8.22,8.23,-93,1
1605743572,2020-11-19 00:52,100.00,1005.88,1023.71,148,8.14,8.15,-92,1
1605743632,2020-11-19 00:53,100.00,1005.91,1023.75,148,8.10,8.11,-91,1
1605743692,2020-11-19 00:54,100.00,1005.87,1023.70,148,8.10,8.11,-92,1
1605743752,2020-11-19 00:55,100.00,1005.84,1023.67,148,8.05,8.06,-92,1
1605743812,2020-11-19 00:56,100.00,1005.86,1023.69,148,8.05,8.06,-92,1
1605743873,2020-11-19 00:57,100.00,1005.87,1023.70,148,8.03,8.04,-94,1
1605743933,2020-11-19 00:58,100.00,1005.87,1023.70,148,8.06,8.07,-92,1
1605743993,2020-11-19 00:59,100.00,1005.82,1023.65,148,7.99,8.00,-94,1
1605744053,2020-11-19 01:00,100.00,1005.83,1023.66,148,7.95,7.96,-91,1
1605744113,2020-11-19 01:01,100.00,1005.85,1023.68,148,7.93,7.94,-92,1
1605744173,2020-11-19 01:02,100.00,1005.82,1023.65,148,7.88,7.89,-92,1
1605744233,2020-11-19 01:03,100.00,1005.87,1023.71,148,7.85,7.86,-93,1
1605744293,2020-11-19 01:04,100.00,1005.82,1023.65,148,7.87,7.88,-93,1
1605744353,2020-11-19 01:05,100.00,1005.82,1023.65,148,7.87,7.88,-92,1
1605744413,2020-11-19 01:06,100.00,1005.78,1023.61,148,7.84,7.85,-91,1
1605744474,2020-11-19 01:07,100.00,1005.76,1023.59,148,7.79,7.80,-93,1
1605744534,2020-11-19 01:08,100.00,1005.79,1023.63,148,7.76,7.77,-91,1
1605744594,2020-11-19 01:09,100.00,1005.76,1023.59,148,7.73,7.74,-92,1
1605744654,2020-11-19 01:10,100.00,1005.75,1023.58,148,7.72,7.73,-92,1
1605744714,2020-11-19 01:11,100.00,1005.78,1023.61,148,7.72,7.73,-92,1
1605744774,2020-11-19 01:12,100.00,1005.75,1023.59,148,7.69,7.70,-94,1
1605744834,2020-11-19 01:13,100.00,1005.68,1023.51,148,7.67,7.68,-91,1
1605744894,2020-11-19 01:14,100.00,1005.74,1023.57,148,7.66,7.67,-92,1
1605744954,2020-11-19 01:15,100.00,1005.69,1023.53,148,7.63,7.64,-91,1
1605745014,2020-11-19 01:16,100.00,1005.66,1023.49,148,7.59,7.60,-91,1
1605745074,2020-11-19 01:17,100.00,1005.60,1023.43,148,7.55,7.56,-91,1
1605745135,2020-11-19 01:18,100.00,1005.64,1023.47,148,7.53,7.54,-91,1
1605745195,2020-11-19 01:19,100.00,1005.60,1023.43,148,7.53,7.54,-90,1
1605745255,2020-11-19 01:20,100.00,1005.63,1023.46,148,7.51,7.52,-92,1
1605745315,2020-11-19 01:21,100.00,1005.62,1023.45,148,7.51,7.52,-92,1
1605745375,2020-11-19 01:22,100.00,1005.59,1023.42,148,7.48,7.49,-91,1
1605745435,2020-11-19 01:23,100.00,1005.61,1023.44,148,7.49,7.50,-92,1
1605745495,2020-11-19 01:24,100.00,1005.58,1023.41,148,7.47,7.48,-92,1
1605745555,2020-11-19 01:25,100.00,1005.52,1023.36,148,7.46,7.47,-94,1
1605745615,2020-11-19 01:26,100.00,1005.56,1023.39,148,7.43,7.44,-93,1
1605745678,2020-11-19 01:27,100.00,1005.56,1023.39,148,7.41,7.42,-92,1
1605745738,2020-11-19 01:28,100.00,1005.55,1023.38,148,7.42,7.43,-93,1
1605745799,2020-11-19 01:29,100.00,1005.54,1023.38,148,7.41,7.42,-92,1
1605745859,2020-11-19 01:30,100.00,1005.53,1023.36,148,7.41,7.42,-91,1
1605745919,2020-11-19 01:31,100.00,1005.52,1023.36,148,7.42,7.43,-92,1
1605745979,2020-11-19 01:32,100.00,1005.53,1023.36,148,7.38,7.39,-92,1
1605746039,2020-11-19 01:33,100.00,1005.46,1023.29,148,7.34,7.35,-92,1
1605746099,2020-11-19 01:34,100.00,1005.47,1023.30,148,7.37,7.38,-93,1
1605746159,2020-11-19 01:35,100.00,1005.45,1023.28,148,7.36,7.37,-90,1
1605746219,2020-11-19 01:36,100.00,1005.41,1023.24,148,7.33,7.34,-91,1
1605746282,2020-11-19 01:38,100.00,1005.43,1023.26,148,7.31,7.32,-93,1
1605746342,2020-11-19 01:39,100.00,1005.38,1023.22,148,7.30,7.31,-92,1
1605746405,2020-11-19 01:40,100.00,1005.42,1023.25,148,7.28,7.29,-92,1
1605746465,2020-11-19 01:41,100.00,1005.33,1023.16,148,7.28,7.29,-92,1
1605746526,2020-11-19 01:42,100.00,1005.33,1023.16,148,7.26,7.27,-92,1
1605746586,2020-11-19 01:43,100.00,1005.49,1023.33,148,7.27,7.28,-92,1
1605746646,2020-11-19 01:44,100.00,1005.42,1023.25,148,7.28,7.29,-92,1
1605746706,2020-11-19 01:45,100.00,1005.39,1023.22,148,7.26,7.27,-91,1
1605746766,2020-11-19 01:46,100.00,1005.40,1023.23,148,7.24,7.25,-92,1
1605746826,2020-11-19 01:47,100.00,1005.32,1023.16,148,7.22,7.23,-92,1
1605746886,2020-11-19 01:48,100.00,1005.30,1023.13,148,7.23,7.24,-92,1
1605746946,2020-11-19 01:49,100.00,1005.31,1023.14,148,7.20,7.21,-91,1
1605747006,2020-11-19 01:50,100.00,1005.26,1023.10,148,7.19,7.20,-92,1
1605747066,2020-11-19 01:51,100.00,1005.25,1023.08,148,7.17,7.18,-93,1
1605747127,2020-11-19 01:52,100.00,1005.27,1023.10,148,7.14,7.15,-91,1
1605747187,2020-11-19 01:53,100.00,1005.24,1023.07,148,7.12,7.12,-91,1
1605747247,2020-11-19 01:54,100.00,1005.18,1023.01,148,7.18,7.19,-92,1
1605747307,2020-11-19 01:55,100.00,1005.20,1023.03,148,7.15,7.16,-91,1
1605747367,2020-11-19 01:56,100.00,1005.16,1022.99,148,7.19,7.20,-92,1
1605747427,2020-11-19 01:57,100.00,1005.09,1022.93,148,7.33,7.34,-92,1
1605747487,2020-11-19 01:58,100.00,1005.08,1022.91,148,7.31,7.32,-92,1
1605747547,2020-11-19 01:59,100.00,1005.07,1022.90,148,7.29,7.30,-93,1
1605747607,2020-11-19 02:00,100.00,1005.04,1022.87,148,7.26,7.27,-91,1
1605747668,2020-11-19 02:01,100.00,1005.05,1022.88,148,7.20,7.21,-93,1
1605747728,2020-11-19 02:02,100.00,1005.02,1022.85,148,7.18,7.19,-93,1
1605747788,2020-11-19 02:03,100.00,1004.99,1022.82,148,7.13,7.14,-91,1
1605747848,2020-11-19 02:04,100.00,1005.00,1022.83,148,7.09,7.09,-92,1
1605747908,2020-11-19 02:05,100.00,1004.95,1022.79,148,7.11,7.11,-92,1
1605747968,2020-11-19 02:06,100.00,1004.96,1022.79,148,7.21,7.22,-92,1
1605748028,2020-11-19 02:07,100.00,1004.91,1022.74,148,7.11,7.11,-91,1
1605748088,2020-11-19 02:08,100.00,1004.77,1022.60,148,7.08,7.08,-92,1
1605748148,2020-11-19 02:09,100.00,1004.87,1022.70,148,7.14,7.15,-92,1
1605748209,2020-11-19 02:10,100.00,1004.81,1022.64,148,7.03,7.03,-94,1
1605748269,2020-11-19 02:11,100.00,1004.80,1022.63,148,7.05,7.05,-93,1
1605748329,2020-11-19 02:12,100.00,1004.77,1022.60,148,7.00,7.00,-91,1
1605748389,2020-11-19 02:13,100.00,1004.76,1022.59,148,6.97,6.97,-91,1
1605748449,2020-11-19 02:14,100.00,1004.72,1022.55,148,7.00,7.00,-94,1
1605748509,2020-11-19 02:15,100.00,1004.70,1022.53,148,6.95,6.95,-92,1
1605748569,2020-11-19 02:16,100.00,1004.72,1022.55,148,6.93,6.93,-92,1
1605748629,2020-11-19 02:17,100.00,1004.71,1022.54,148,6.92,6.92,-92,1
1605748689,2020-11-19 02:18,100.00,1004.63,1022.46,148,6.98,6.98,-93,1
1605748749,2020-11-19 02:19,100.00,1004.60,1022.43,148,6.93,6.93,-93,1
1605748809,2020-11-19 02:20,100.00,1004.65,1022.48,148,6.89,6.89,-91,1
1605748870,2020-11-19 02:21,100.00,1004.58,1022.41,148,6.91,6.91,-92,1
1605748930,2020-11-19 02:22,100.00,1004.53,1022.36,148,6.88,6.88,-92,1
1605748990,2020-11-19 02:23,100.00,1004.59,1022.42,148,6.82,6.82,-92,1
1605749050,2020-11-19 02:24,100.00,1004.57,1022.40,148,6.86,6.86,-92,1
1605749110,2020-11-19 02:25,100.00,1004.58,1022.41,148,6.79,6.79,-94,1
1605749170,2020-11-19 02:26,100.00,1004.55,1022.38,148,6.73,6.73,-92,1
1605749230,2020-11-19 02:27,100.00,1004.60,1022.43,148,6.72,6.72,-92,1
1605749290,2020-11-19 02:28,100.00,1004.57,1022.40,148,6.68,6.68,-91,1
1605749350,2020-11-19 02:29,100.00,1004.60,1022.43,148,6.69,6.69,-93,1
1605749410,2020-11-19 02:30,100.00,1004.58,1022.41,148,6.66,6.66,-93,1
1605749470,2020-11-19 02:31,100.00,1004.55,1022.38,148,6.63,6.63,-93,1
1605749531,2020-11-19 02:32,100.00,1004.52,1022.35,148,6.67,6.67,-91,1
1605749591,2020-11-19 02:33,100.00,1004.49,1022.32,148,6.62,6.62,-92,1
1605749651,2020-11-19 02:34,100.00,1004.49,1022.32,148,6.60,6.60,-92,1
1605749711,2020-11-19 02:35,100.00,1004.45,1022.28,148,6.62,6.62,-94,1
1605749771,2020-11-19 02:36,100.00,1004.41,1022.24,148,6.65,6.65,-91,1
1605749831,2020-11-19 02:37,100.00,1004.42,1022.26,148,6.64,6.64,-93,1
1605749891,2020-11-19 02:38,100.00,1004.41,1022.24,148,6.63,6.63,-92,1
1605749951,2020-11-19 02:39,100.00,1004.39,1022.23,148,6.56,6.56,-92,1
1605750074,2020-11-19 02:41,100.00,1004.34,1022.17,148,6.52,6.52,-92,1
1605750134,2020-11-19 02:42,100.00,1004.37,1022.20,148,6.56,6.56,-92,1
1605750195,2020-11-19 02:43,100.00,1004.24,1022.07,148,6.49,6.49,-93,1
1605750255,2020-11-19 02:44,100.00,1004.31,1022.14,148,6.46,6.46,-93,1
1605750315,2020-11-19 02:45,100.00,1004.33,1022.16,148,6.42,6.42,-92,1
1605750375,2020-11-19 02:46,100.00,1004.34,1022.17,148,6.42,6.42,-90,1
1605750435,2020-11-19 02:47,100.00,1004.34,1022.17,148,6.39,6.39,-92,1
1605750495,2020-11-19 02:48,100.00,1004.31,1022.14,148,6.42,6.42,-94,1
1605750555,2020-11-19 02:49,100.00,1004.28,1022.12,148,6.49,6.49,-93,1
1605750615,2020-11-19 02:50,100.00,1004.34,1022.17,148,6.42,6.42,-92,1
1605750675,2020-11-19 02:51,100.00,1004.27,1022.10,148,6.40,6.40,-91,1
1605750735,2020-11-19 02:52,100.00,1004.25,1022.08,148,6.34,6.34,-91,1
1605750796,2020-11-19 02:53,100.00,1004.24,1022.07,148,6.31,6.31,-92,1
1605750856,2020-11-19 02:54,100.00,1004.19,1022.02,148,6.28,6.28,-92,1
1605750916,2020-11-19 02:55,100.00,1004.13,1021.96,148,6.25,6.25,-92,1
1605750976,2020-11-19 02:56,100.00,1004.09,1021.92,148,6.22,6.22,-93,1
1605751036,2020-11-19 02:57,100.00,1004.07,1021.90,148,6.26,6.26,-94,1
1605751096,2020-11-19 02:58,100.00,1004.01,1021.84,148,6.22,6.22,-93,1
1605751157,2020-11-19 02:59,100.00,1004.01,1021.84,148,6.22,6.22,-92,1
1605751217,2020-11-19 03:00,100.00,1004.00,1021.83,148,6.20,6.20,-93,1
1605751277,2020-11-19 03:01,100.00,1003.98,1021.81,148,6.26,6.26,-91,1
1605751340,2020-11-19 03:02,100.00,1004.00,1021.83,148,6.25,6.25,-93,1
1605751400,2020-11-19 03:03,100.00,1004.03,1021.86,148,6.22,6.22,-93,1
1605751464,2020-11-19 03:04,100.00,1004.04,1021.87,148,6.26,6.26,-91,1
1605751587,2020-11-19 03:06,100.00,1004.01,1021.84,148,6.26,6.26,-94,1
1605751650,2020-11-19 03:07,100.00,1003.95,1021.78,148,6.23,6.23,-92,1
1605751711,2020-11-19 03:08,100.00,1003.99,1021.83,148,6.16,6.16,-94,1
1605751772,2020-11-19 03:09,100.00,1003.97,1021.80,148,6.19,6.19,-93,1
1605751832,2020-11-19 03:10,100.00,1003.92,1021.75,148,6.22,6.22,-93,1
1605751893,2020-11-19 03:11,100.00,1004.01,1021.84,148,6.15,6.15,-93,1
1605751954,2020-11-19 03:12,100.00,1003.98,1021.81,148,6.11,6.11,-91,1
1605752014,2020-11-19 03:13,100.00,1003.97,1021.80,148,6.11,6.11,-92,1
1605752075,2020-11-19 03:14,100.00,1003.92,1021.76,148,6.07,6.07,-92,1
1605752135,2020-11-19 03:15,100.00,1003.93,1021.76,148,6.02,6.02,-93,1
1605752196,2020-11-19 03:16,100.00,1003.91,1021.74,148,5.97,5.97,-92,1
1605752257,2020-11-19 03:17,100.00,1003.88,1021.71,148,5.95,5.95,-91,1
1605752317,2020-11-19 03:18,100.00,1003.90,1021.73,148,5.96,5.96,-93,1
1605752377,2020-11-19 03:19,100.00,1003.85,1021.68,148,5.94,5.94,-93,1
1605752438,2020-11-19 03:20,100.00,1003.83,1021.66,148,5.93,5.93,-94,1
1605752499,2020-11-19 03:21,100.00,1003.83,1021.66,148,5.90,5.90,-93,1
1605752562,2020-11-19 03:22,100.00,1003.78,1021.62,148,5.84,5.84,-92,1
1605752622,2020-11-19 03:23,100.00,1003.81,1021.64,148,5.90,5.90,-93,1
1605752683,2020-11-19 03:24,100.00,1003.75,1021.59,148,5.84,5.84,-93,1
1605752744,2020-11-19 03:25,100.00,1003.75,1021.58,148,5.89,5.89,-92,1
1605752805,2020-11-19 03:26,100.00,1003.76,1021.59,148,5.80,5.80,-93,1
1605752865,2020-11-19 03:27,100.00,1003.70,1021.53,148,5.85,5.85,-90,1
1605752926,2020-11-19 03:28,100.00,1003.74,1021.57,148,5.92,5.92,-93,1
1605752986,2020-11-19 03:29,100.00,1003.67,1021.50,148,5.88,5.88,-93,1
1605753047,2020-11-19 03:30,100.00,1003.66,1021.49,148,5.96,5.96,-93,1
1605753108,2020-11-19 03:31,100.00,1003.65,1021.48,148,5.88,5.88,-94,1
1605753168,2020-11-19 03:32,100.00,1003.60,1021.44,148,5.87,5.87,-93,1
1605753228,2020-11-19 03:33,100.00,1003.66,1021.49,148,5.82,5.82,-92,1
1605753289,2020-11-19 03:34,100.00,1003.59,1021.42,148,5.80,5.80,-92,1
1605753350,2020-11-19 03:35,100.00,1003.57,1021.40,148,5.74,5.74,-93,1
1605753411,2020-11-19 03:36,100.00,1003.62,1021.45,148,5.73,5.73,-92,1
1605753474,2020-11-19 03:37,100.00,1003.55,1021.38,148,5.73,5.73,-93,1
1605753535,2020-11-19 03:38,100.00,1003.47,1021.30,148,5.69,5.69,-93,1
1605753595,2020-11-19 03:39,100.00,1003.50,1021.33,148,5.68,5.68,-92,1
1605753656,2020-11-19 03:40,100.00,1003.52,1021.36,148,5.70,5.70,-93,1
1605753717,2020-11-19 03:41,100.00,1003.54,1021.37,148,5.64,5.64,-93,1
1605753778,2020-11-19 03:42,100.00,1003.53,1021.36,148,5.61,5.61,-93,1
1605753842,2020-11-19 03:44,100.00,1003.53,1021.36,148,5.63,5.63,-93,1
1605753902,2020-11-19 03:45,100.00,1003.54,1021.37,148,5.61,5.61,-93,1
1605753962,2020-11-19 03:46,100.00,1003.50,1021.33,148,5.60,5.60,-92,1
1605754025,2020-11-19 03:47,100.00,1003.56,1021.39,148,5.56,5.56,-92,1
1605754085,2020-11-19 03:48,100.00,1003.55,1021.38,148,5.54,5.54,-93,1
1605754208,2020-11-19 03:50,100.00,1003.41,1021.24,148,5.59,5.59,-93,1
1605754269,2020-11-19 03:51,100.00,1003.43,1021.27,148,5.57,5.57,-92,1
1605754329,2020-11-19 03:52,100.00,1003.46,1021.29,148,5.54,5.54,-93,1
1605754456,2020-11-19 03:54,100.00,1003.47,1021.30,148,5.62,5.62,-91,1
1605754519,2020-11-19 03:55,100.00,1003.40,1021.23,148,5.61,5.61,-93,1
1605754582,2020-11-19 03:56,100.00,1003.47,1021.30,148,5.59,5.59,-93,1
1605754652,2020-11-19 03:57,100.00,1003.41,1021.24,148,5.51,5.51,-92,1
1605754706,2020-11-19 03:58,100.00,1003.34,1021.17,148,5.47,5.47,-93,1
1605754766,2020-11-19 03:59,100.00,1003.35,1021.18,148,5.48,5.48,-92,1
1605754826,2020-11-19 04:00,100.00,1003.35,1021.18,148,5.47,5.47,-91,1
1605754886,2020-11-19 04:01,100.00,1003.35,1021.18,148,5.41,5.41,-92,1
1605754946,2020-11-19 04:02,100.00,1003.29,1021.12,148,5.38,5.38,-94,1
1605755007,2020-11-19 04:03,100.00,1003.28,1021.11,148,5.41,5.41,-93,1
1605755067,2020-11-19 04:04,100.00,1003.24,1021.07,148,5.43,5.43,-93,1
1605755130,2020-11-19 04:05,100.00,1003.26,1021.09,148,5.37,5.37,-93,1
1605755190,2020-11-19 04:06,100.00,1003.20,1021.03,148,5.34,5.34,-93,1
1605755253,2020-11-19 04:07,100.00,1003.22,1021.05,148,5.37,5.37,-93,1
1605755313,2020-11-19 04:08,100.00,1003.23,1021.06,148,5.39,5.39,-93,1
1605755373,2020-11-19 04:09,100.00,1003.15,1020.98,148,5.45,5.45,-92,1
1605755433,2020-11-19 04:10,100.00,1003.12,1020.95,148,5.38,5.38,-92,1
1605755682,2020-11-19 04:14,100.00,1003.06,1020.89,148,5.44,5.44,-92,1
1605755745,2020-11-19 04:15,100.00,1003.04,1020.88,148,5.47,5.47,-91,1
1605755805,2020-11-19 04:16,100.00,1003.05,1020.88,148,5.33,5.33,-94,1
1605755866,2020-11-19 04:17,100.00,1003.01,1020.84,148,5.35,5.35,-93,1
1605755927,2020-11-19 04:18,100.00,1003.00,1020.84,148,5.46,5.46,-92,1
1605755997,2020-11-19 04:19,100.00,1003.01,1020.84,148,5.38,5.38,-91,1
1605756051,2020-11-19 04:20,100.00,1002.97,1020.80,148,5.38,5.38,-92,1
1605756112,2020-11-19 04:21,100.00,1002.99,1020.82,148,5.38,5.38,-92,1
1605756306,2020-11-19 04:25,100.00,1002.95,1020.78,148,5.41,5.41,-91,1
1605756387,2020-11-19 04:26,100.00,1002.94,1020.77,148,5.37,5.37,-91,1
1605756430,2020-11-19 04:27,100.00,1002.96,1020.79,148,5.26,5.26,-91,1
1605756490,2020-11-19 04:28,100.00,1002.95,1020.78,148,5.23,5.23,-92,1
1605756551,2020-11-19 04:29,100.00,1002.87,1020.70,148,5.16,5.16,-92,1
1605756612,2020-11-19 04:30,100.00,1002.86,1020.69,148,5.17,5.17,-94,1
1605756674,2020-11-19 04:31,100.00,1002.87,1020.70,148,5.08,5.08,-93,1
1605756737,2020-11-19 04:32,100.00,1002.94,1020.77,148,5.08,5.08,-91,1
1605756800,2020-11-19 04:33,100.00,1002.93,1020.76,148,5.02,5.02,-92,1
1605756860,2020-11-19 04:34,100.00,1002.95,1020.78,148,4.98,4.98,-93,1
1605756921,2020-11-19 04:35,100.00,1002.87,1020.70,148,5.01,5.01,-92,1
1605756981,2020-11-19 04:36,100.00,1002.84,1020.67,148,5.04,5.04,-93,1
1605757044,2020-11-19 04:37,100.00,1002.89,1020.72,148,5.14,5.14,-93,1
1605757107,2020-11-19 04:38,100.00,1002.88,1020.71,148,5.20,5.20,-92,1
1605757176,2020-11-19 04:39,100.00,1002.95,1020.78,148,5.10,5.10,-92,1
1605757230,2020-11-19 04:40,100.00,1002.89,1020.73,148,5.04,5.04,-93,1
1605757293,2020-11-19 04:41,100.00,1002.93,1020.76,148,5.11,5.11,-92,1
1605757356,2020-11-19 04:42,100.00,1002.88,1020.71,148,5.09,5.09,-93,1
1605757419,2020-11-19 04:43,100.00,1002.84,1020.67,148,5.03,5.03,-94,1
1605757479,2020-11-19 04:44,100.00,1002.80,1020.63,148,5.05,5.05,-92,1
1605757539,2020-11-19 04:45,100.00,1002.80,1020.63,148,5.09,5.09,-93,1
1605757599,2020-11-19 04:46,100.00,1002.77,1020.60,148,5.07,5.07,-93,1
1605757659,2020-11-19 04:47,100.00,1002.75,1020.58,148,5.04,5.04,-91,1
1605757719,2020-11-19 04:48,100.00,1002.70,1020.53,148,5.02,5.02,-93,1
1605757779,2020-11-19 04:49,100.00,1002.80,1020.63,148,5.00,5.00,-92,1
1605757839,2020-11-19 04:50,100.00,1002.85,1020.68,148,4.93,4.93,-93,1
1605757899,2020-11-19 04:51,100.00,1002.78,1020.61,148,4.96,4.96,-93,1
1605757960,2020-11-19 04:52,100.00,1002.77,1020.60,148,4.97,4.97,-94,1
1605758020,2020-11-19 04:53,100.00,1002.76,1020.60,148,4.97,4.97,-95,1
1605758080,2020-11-19 04:54,100.00,1002.82,1020.65,148,4.99,4.99,-93,1
1605758140,2020-11-19 04:55,100.00,1002.75,1020.58,148,4.93,4.93,-91,1
1605758326,2020-11-19 04:58,100.00,1002.73,1020.56,148,4.96,4.96,-92,1
1605758386,2020-11-19 04:59,100.00,1002.63,1020.46,148,4.93,4.93,-93,1
1605758446,2020-11-19 05:00,100.00,1002.73,1020.56,148,5.03,5.03,-92,1
1605758506,2020-11-19 05:01,100.00,1002.64,1020.47,148,4.96,4.96,-93,1
1605758566,2020-11-19 05:02,100.00,1002.62,1020.45,148,4.94,4.94,-93,1
1605758627,2020-11-19 05:03,100.00,1002.66,1020.49,148,4.95,4.95,-91,1
1605758690,2020-11-19 05:04,100.00,1002.69,1020.52,148,5.05,5.05,-94,1
1605758750,2020-11-19 05:05,100.00,1002.59,1020.42,148,4.98,4.98,-94,1
1605758810,2020-11-19 05:06,100.00,1002.61,1020.44,148,4.98,4.98,-94,1
1605758873,2020-11-19 05:07,100.00,1002.59,1020.42,148,4.91,4.91,-92,1
1605758933,2020-11-19 05:08,100.00,1002.62,1020.45,148,4.88,4.88,-92,1
1605758993,2020-11-19 05:09,100.00,1002.55,1020.38,148,4.90,4.90,-92,1
1605759059,2020-11-19 05:10,100.00,1002.66,1020.49,148,4.85,4.85,-92,1
1605759119,2020-11-19 05:11,100.00,1002.54,1020.37,148,4.83,4.83,-94,1
1605759182,2020-11-19 05:13,100.00,1002.50,1020.33,148,4.89,4.89,-94,1
1605759242,2020-11-19 05:14,100.00,1002.50,1020.34,148,4.89,4.89,-91,1
1605759302,2020-11-19 05:15,100.00,1002.52,1020.35,148,4.87,4.87,-92,1
1605759362,2020-11-19 05:16,100.00,1002.47,1020.30,148,4.89,4.89,-92,1
1605759423,2020-11-19 05:17,100.00,1002.53,1020.36,148,4.85,4.85,-92,1
1605759483,2020-11-19 05:18,100.00,1002.56,1020.40,148,4.81,4.81,-92,1
1605759543,2020-11-19 05:19,100.00,1002.51,1020.34,148,4.81,4.81,-91,1
1605759603,2020-11-19 05:20,100.00,1002.49,1020.32,148,4.89,4.89,-93,1
1605759663,2020-11-19 05:21,100.00,1002.45,1020.28,148,4.79,4.79,-92,1
1605759723,2020-11-19 05:22,100.00,1002.43,1020.26,148,4.89,4.89,-93,1
1605759784,2020-11-19 05:23,100.00,1002.47,1020.30,148,4.86,4.86,-91,1
1605759844,2020-11-19 05:24,100.00,1002.46,1020.29,148,4.79,4.79,-93,1
1605759904,2020-11-19 05:25,100.00,1002.43,1020.26,148,4.74,4.74,-93,1
1605759964,2020-11-19 05:26,100.00,1002.09,1019.92,148,4.71,4.71,-92,1
1605760024,2020-11-19 05:27,100.00,1002.32,1020.15,148,4.69,4.69,-95,1
1605760087,2020-11-19 05:28,100.00,1002.39,1020.22,148,4.69,4.69,-93,1
1605760147,2020-11-19 05:29,100.00,1002.47,1020.30,148,4.67,4.67,-92,1
1605760207,2020-11-19 05:30,100.00,1002.42,1020.25,148,4.66,4.66,-91,1
1605760267,2020-11-19 05:31,100.00,1002.45,1020.28,148,4.69,4.69,-91,1
1605760328,2020-11-19 05:32,100.00,1002.41,1020.24,148,4.65,4.65,-93,1
1605760397,2020-11-19 05:33,100.00,1002.48,1020.31,148,4.71,4.71,-91,1
1605760451,2020-11-19 05:34,100.00,1002.39,1020.22,148,4.65,4.65,-93,1
1605760514,2020-11-19 05:35,100.00,1002.44,1020.27,148,4.72,4.72,-93,1
1605760574,2020-11-19 05:36,100.00,1002.44,1020.27,148,4.79,4.79,-93,1
1605760634,2020-11-19 05:37,100.00,1002.34,1020.17,148,4.74,4.74,-91,1
1605760758,2020-11-19 05:39,100.00,1002.28,1020.12,148,4.73,4.73,-94,1
1605760881,2020-11-19 05:41,100.00,1002.21,1020.04,148,4.75,4.75,-92,1
1605760945,2020-11-19 05:42,100.00,1002.26,1020.10,148,4.76,4.76,-93,1
1605761068,2020-11-19 05:44,100.00,1002.22,1020.05,148,4.85,4.85,-91,1
1605761128,2020-11-19 05:45,100.00,1002.22,1020.05,148,4.85,4.85,-92,1
1605761188,2020-11-19 05:46,100.00,1002.19,1020.02,148,4.77,4.77,-92,1
1605761248,2020-11-19 05:47,100.00,1002.15,1019.98,148,4.78,4.78,-93,1
1605761308,2020-11-19 05:48,100.00,1002.16,1019.99,148,4.75,4.75,-92,1
1605761369,2020-11-19 05:49,100.00,1002.09,1019.92,148,4.72,4.72,-92,1
1605761429,2020-11-19 05:50,100.00,1002.15,1019.98,148,4.71,4.71,-92,1
1605761489,2020-11-19 05:51,100.00,1002.15,1019.98,148,4.69,4.69,-92,1
1605761549,2020-11-19 05:52,100.00,1002.10,1019.93,148,4.65,4.65,-93,1
1605761672,2020-11-19 05:54,100.00,1002.13,1019.96,148,4.64,4.64,-91,1
1605761732,2020-11-19 05:55,100.00,1002.12,1019.95,148,4.59,4.59,-93,1
1605761795,2020-11-19 05:56,100.00,1002.11,1019.94,148,4.59,4.59,-92,1
1605761855,2020-11-19 05:57,100.00,1002.12,1019.95,148,4.61,4.61,-92,1
1605761979,2020-11-19 05:59,100.00,1002.01,1019.84,148,4.64,4.64,-92,1
1605762039,2020-11-19 06:00,100.00,1002.01,1019.84,148,4.55,4.55,-91,1
1605762099,2020-11-19 06:01,100.00,1002.04,1019.87,148,4.58,4.58,-92,1
1605762159,2020-11-19 06:02,100.00,1002.06,1019.89,148,4.53,4.53,-92,1
1605762222,2020-11-19 06:03,100.00,1002.06,1019.89,148,4.49,4.49,-93,1
1605762282,2020-11-19 06:04,100.00,1002.00,1019.83,148,4.50,4.50,-92,1
1605762342,2020-11-19 06:05,100.00,1002.01,1019.84,148,4.49,4.49,-93,1
1605762402,2020-11-19 06:06,100.00,1001.96,1019.79,148,4.54,4.54,-91,1
1605762462,2020-11-19 06:07,100.00,1002.00,1019.83,148,4.48,4.48,-93,1
1605762586,2020-11-19 06:09,100.00,1001.98,1019.81,148,4.51,4.51,-94,1
1605762646,2020-11-19 06:10,100.00,1001.88,1019.71,148,4.50,4.50,-92,1
1605762706,2020-11-19 06:11,100.00,1001.96,1019.79,148,4.49,4.49,-94,1
1605762766,2020-11-19 06:12,100.00,1001.94,1019.77,148,4.60,4.60,-93,1
1605762826,2020-11-19 06:13,100.00,1001.92,1019.75,148,4.50,4.50,-91,1
1605762886,2020-11-19 06:14,100.00,1001.86,1019.69,148,4.58,4.58,-94,1
1605762947,2020-11-19 06:15,100.00,1001.91,1019.74,148,4.51,4.51,-91,1
1605763007,2020-11-19 06:16,100.00,1001.91,1019.74,148,4.64,4.64,-92,1
1605763071,2020-11-19 06:17,100.00,1001.85,1019.69,148,4.55,4.55,-93,1
1605763131,2020-11-19 06:18,100.00,1001.88,1019.71,148,4.61,4.61,-92,1
1605763191,2020-11-19 06:19,100.00,1001.90,1019.73,148,4.54,4.54,-94,1
1605763254,2020-11-19 06:20,100.00,1001.82,1019.65,148,4.51,4.51,-93,1
1605763314,2020-11-19 06:21,100.00,1001.95,1019.78,148,4.59,4.59,-91,1
1605763374,2020-11-19 06:22,100.00,1001.87,1019.70,148,4.52,4.52,-92,1
1605763435,2020-11-19 06:23,100.00,1001.93,1019.77,148,4.48,4.48,-91,1
1605763497,2020-11-19 06:24,100.00,1001.84,1019.67,148,4.46,4.46,-92,1
1605763561,2020-11-19 06:26,100.00,1001.84,1019.68,148,4.41,4.41,-93,1
1605763687,2020-11-19 06:28,100.00,1001.87,1019.70,148,4.36,4.36,-91,1
1605763750,2020-11-19 06:29,100.00,1001.88,1019.72,148,4.44,4.44,-92,1
1605763810,2020-11-19 06:30,100.00,1001.87,1019.70,148,4.44,4.44,-91,1
1605763870,2020-11-19 06:31,100.00,1001.92,1019.75,148,4.41,4.41,-92,1
1605763931,2020-11-19 06:32,100.00,1001.87,1019.70,148,4.37,4.37,-91,1
1605763991,2020-11-19 06:33,100.00,1001.88,1019.71,148,4.39,4.39,-92,1
1605764051,2020-11-19 06:34,100.00,1001.83,1019.66,148,4.35,4.35,-92,1
1605764111,2020-11-19 06:35,100.00,1001.83,1019.66,148,4.39,4.39,-92,1
1605764171,2020-11-19 06:36,100.00,1001.86,1019.69,148,4.35,4.35,-92,1
1605764231,2020-11-19 06:37,100.00,1001.88,1019.71,148,4.35,4.35,-92,1
1605764291,2020-11-19 06:38,100.00,1001.86,1019.69,148,4.34,4.34,-92,1
1605764351,2020-11-19 06:39,100.00,1001.89,1019.73,148,4.45,4.45,-93,1
1605764411,2020-11-19 06:40,100.00,1001.81,1019.64,148,4.40,4.40,-92,1
1605764471,2020-11-19 06:41,100.00,1001.78,1019.61,148,4.34,4.34,-92,1
1605764534,2020-11-19 06:42,100.00,1001.77,1019.61,148,4.48,4.48,-94,1
1605764597,2020-11-19 06:43,100.00,1001.75,1019.58,148,4.46,4.46,-93,1
1605764658,2020-11-19 06:44,100.00,1001.78,1019.61,148,4.43,4.43,-94,1
1605764718,2020-11-19 06:45,100.00,1001.79,1019.62,148,4.41,4.41,-91,1
1605764778,2020-11-19 06:46,100.00,1001.81,1019.64,148,4.37,4.37,-92,1
1605764838,2020-11-19 06:47,100.00,1001.72,1019.55,148,4.34,4.34,-93,1
1605764898,2020-11-19 06:48,100.00,1001.81,1019.64,148,4.31,4.31,-92,1
1605764964,2020-11-19 06:49,100.00,1001.78,1019.61,148,4.37,4.37,-91,1
1605765024,2020-11-19 06:50,100.00,1001.76,1019.60,148,4.32,4.32,-93,1
1605765084,2020-11-19 06:51,100.00,1001.82,1019.65,148,4.30,4.30,-91,1
1605765144,2020-11-19 06:52,100.00,1001.76,1019.60,148,4.41,4.41,-93,1
1605765207,2020-11-19 06:53,100.00,1001.74,1019.57,148,4.34,4.34,-92,1
1605765267,2020-11-19 06:54,100.00,1001.79,1019.62,148,4.27,4.27,-90,1
1605765330,2020-11-19 06:55,100.00,1001.68,1019.51,148,4.25,4.25,-93,1
1605765393,2020-11-19 06:56,100.00,1001.72,1019.55,148,4.33,4.33,-91,1
1605765453,2020-11-19 06:57,100.00,1001.77,1019.60,148,4.38,4.38,-93,1
1605765640,2020-11-19 07:00,100.00,1001.73,1019.56,148,4.33,4.33,-92,1
1605765826,2020-11-19 07:03,100.00,1001.72,1019.56,148,4.44,4.44,-94,1
1605765886,2020-11-19 07:04,100.00,1001.65,1019.48,148,4.40,4.40,-92,1
1605765946,2020-11-19 07:05,100.00,1001.73,1019.56,148,4.36,4.36,-91,1
1605766006,2020-11-19 07:06,100.00,1001.76,1019.59,148,4.35,4.35,-92,1
1605766066,2020-11-19 07:07,100.00,1001.68,1019.51,148,4.34,4.34,-90,1
1605766127,2020-11-19 07:08,100.00,1001.74,1019.57,148,4.33,4.33,-90,1
1605766189,2020-11-19 07:09,100.00,1001.73,1019.56,148,4.36,4.36,-92,1
1605766249,2020-11-19 07:10,100.00,1001.75,1019.58,148,4.35,4.35,-92,1
1605766310,2020-11-19 07:11,100.00,1001.67,1019.50,148,4.32,4.32,-93,1
1605766370,2020-11-19 07:12,100.00,1001.73,1019.56,148,4.31,4.31,-92,1
1605766430,2020-11-19 07:13,100.00,1001.71,1019.54,148,4.45,4.45,-91,1
1605766490,2020-11-19 07:14,100.00,1001.82,1019.65,148,4.39,4.39,-94,1
1605766550,2020-11-19 07:15,100.00,1001.76,1019.59,148,4.35,4.35,-92,1
1605766610,2020-11-19 07:16,100.00,1001.80,1019.63,148,4.33,4.33,-94,1
1605766670,2020-11-19 07:17,100.00,1001.74,1019.57,148,4.41,4.41,-92,1
1605766730,2020-11-19 07:18,100.00,1001.69,1019.52,148,4.37,4.37,-93,1
1605766793,2020-11-19 07:19,100.00,1001.73,1019.57,148,4.41,4.41,-92,1
1605766853,2020-11-19 07:20,100.00,1001.73,1019.57,148,4.42,4.42,-93,1
1605766914,2020-11-19 07:21,100.00,1001.68,1019.51,148,4.39,4.39,-92,1
1605766974,2020-11-19 07:22,100.00,1001.74,1019.57,148,4.36,4.36,-93,1
1605767034,2020-11-19 07:23,100.00,1001.77,1019.60,148,4.34,4.34,-92,1
1605767100,2020-11-19 07:25,100.00,1001.78,1019.61,148,4.42,4.42,-91,1
1605767160,2020-11-19 07:26,100.00,1001.70,1019.54,148,4.51,4.51,-93,1
1605767220,2020-11-19 07:27,100.00,1001.69,1019.52,148,4.46,4.46,-93,1
1605767280,2020-11-19 07:28,100.00,1001.71,1019.54,148,4.44,4.44,-92,1
1605767340,2020-11-19 07:29,100.00,1001.70,1019.53,148,4.51,4.51,-91,1
1605767403,2020-11-19 07:30,100.00,1001.66,1019.50,148,4.47,4.47,-92,1
1605767463,2020-11-19 07:31,100.00,1001.62,1019.45,148,4.45,4.45,-94,1
1605767527,2020-11-19 07:32,100.00,1001.64,1019.47,148,4.59,4.59,-92,1
1605767713,2020-11-19 07:35,100.00,1001.57,1019.40,148,4.56,4.56,-93,1
1605767773,2020-11-19 07:36,100.00,1001.59,1019.42,148,4.62,4.62,-92,1
1605767833,2020-11-19 07:37,100.00,1001.60,1019.43,148,4.62,4.62,-92,1
1605767896,2020-11-19 07:38,100.00,1001.60,1019.43,148,4.65,4.65,-94,1
1605767959,2020-11-19 07:39,100.00,1001.60,1019.43,148,4.55,4.55,-93,1
1605768041,2020-11-19 07:40,100.00,1001.60,1019.44,148,4.63,4.63,-93,1
1605768083,2020-11-19 07:41,100.00,1001.61,1019.44,148,4.61,4.61,-92,1
1605768146,2020-11-19 07:42,100.00,1001.63,1019.46,148,4.58,4.58,-93,1
1605768206,2020-11-19 07:43,100.00,1001.61,1019.44,148,4.57,4.57,-92,1
1605768329,2020-11-19 07:45,100.00,1001.62,1019.45,148,4.58,4.58,-92,1
1605768453,2020-11-19 07:47,100.00,1001.61,1019.44,148,4.55,4.55,-92,1
1605768513,2020-11-19 07:48,100.00,1001.61,1019.45,148,4.52,4.52,-91,1
1605768576,2020-11-19 07:49,100.00,1001.63,1019.46,148,4.51,4.51,-93,1
1605768636,2020-11-19 07:50,100.00,1001.60,1019.43,148,4.50,4.50,-92,1
1605768696,2020-11-19 07:51,100.00,1001.61,1019.44,148,4.56,4.56,-93,1
1605768757,2020-11-19 07:52,100.00,1001.61,1019.44,148,4.58,4.58,-92,1
1605768817,2020-11-19 07:53,100.00,1001.60,1019.43,148,4.51,4.51,-91,1
1605768878,2020-11-19 07:54,100.00,1001.58,1019.42,148,4.53,4.53,-92,1
1605768938,2020-11-19 07:55,100.00,1001.61,1019.44,148,4.64,4.64,-93,1
1605768998,2020-11-19 07:56,100.00,1001.57,1019.40,148,4.61,4.61,-92,1
1605769122,2020-11-19 07:58,100.00,1001.53,1019.36,148,4.59,4.59,-91,1
1605769182,2020-11-19 07:59,100.00,1001.53,1019.36,148,4.59,4.59,-91,1
1605769305,2020-11-19 08:01,100.00,1001.45,1019.28,148,4.63,4.63,-93,1
1605769365,2020-11-19 08:02,100.00,1001.43,1019.26,148,4.66,4.66,-90,1
1605769497,2020-11-19 08:04,100.00,1001.43,1019.27,148,4.64,4.64,-92,1
1605769554,2020-11-19 08:05,100.00,1001.39,1019.22,148,4.65,4.65,-93,1
1605769681,2020-11-19 08:08,100.00,1001.38,1019.21,148,4.72,4.72,-92,1
1605769743,2020-11-19 08:09,100.00,1001.30,1019.13,148,4.84,4.84,-94,1
1605769821,2020-11-19 08:10,100.00,1001.33,1019.16,148,4.84,4.84,-92,1
1605769873,2020-11-19 08:11,100.00,1001.28,1019.11,148,4.89,4.89,-92,1
1605769933,2020-11-19 08:12,100.00,1001.39,1019.22,148,4.85,4.85,-92,1
1605769993,2020-11-19 08:13,100.00,1001.26,1019.09,148,4.97,4.97,-92,1
1605770053,2020-11-19 08:14,100.00,1001.26,1019.09,148,4.97,4.97,-93,1
1605770113,2020-11-19 08:15,100.00,1001.23,1019.06,148,4.99,4.99,-92,1
1605770237,2020-11-19 08:17,100.00,1001.20,1019.03,148,5.07,5.07,-93,1
1605770297,2020-11-19 08:18,100.00,1001.27,1019.10,148,5.20,5.20,-92,1
1605770421,2020-11-19 08:20,100.00,1001.17,1019.00,148,5.22,5.22,-93,1
1605770481,2020-11-19 08:21,100.00,1001.19,1019.02,148,5.13,5.13,-92,1
1605770541,2020-11-19 08:22,100.00,1001.16,1018.99,148,5.22,5.22,-92,1
1605770797,2020-11-19 08:26,100.00,1001.19,1019.02,148,5.12,5.12,-92,1
1605770984,2020-11-19 08:29,100.00,1001.08,1018.91,148,5.16,5.16,-90,1
1605771170,2020-11-19 08:32,100.00,1001.07,1018.90,148,5.27,5.27,-94,1
1605771233,2020-11-19 08:33,100.00,1001.08,1018.91,148,5.26,5.26,-91,1
1605771359,2020-11-19 08:35,100.00,1000.94,1018.77,148,5.38,5.38,-91,1
1605771419,2020-11-19 08:36,100.00,1000.91,1018.74,148,5.33,5.33,-92,1
1605771479,2020-11-19 08:37,100.00,1000.97,1018.80,148,5.34,5.34,-91,1
1605771729,2020-11-19 08:42,100.00,1000.84,1018.67,148,5.52,5.52,-92,1
1605771978,2020-11-19 08:46,100.00,1000.91,1018.74,148,5.44,5.44,-92,1
1605772230,2020-11-19 08:50,100.00,1000.79,1018.62,148,5.65,5.65,-92,1
1605772354,2020-11-19 08:52,100.00,1000.73,1018.56,148,5.80,5.80,-92,1
1605772603,2020-11-19 08:56,100.00,1000.59,1018.42,148,5.86,5.86,-92,1
1605772962,2020-11-19 09:02,100.00,1000.71,1018.54,148,5.81,5.81,-91,1
1605773235,2020-11-19 09:07,100.00,1000.57,1018.40,148,6.07,6.07,-92,1
1605773298,2020-11-19 09:08,100.00,1000.58,1018.41,148,6.08,6.08,-92,1
1605773719,2020-11-19 09:15,100.00,1000.45,1018.28,148,6.22,6.22,-92,1
1605773863,2020-11-19 09:17,100.00,1000.49,1018.32,148,6.23,6.23,-91,1
1605773932,2020-11-19 09:18,100.00,1000.45,1018.29,148,6.33,6.33,-93,1
1605774116,2020-11-19 09:21,100.00,1000.42,1018.25,148,6.46,6.46,-89,1
1605774239,2020-11-19 09:23,100.00,1000.41,1018.24,148,6.34,6.34,-91,1
1605774372,2020-11-19 09:26,100.00,1000.33,1018.16,148,6.20,6.20,-91,1
1605774426,2020-11-19 09:27,100.00,1000.32,1018.15,148,6.32,6.32,-92,1
1605774550,2020-11-19 09:29,100.00,1000.25,1018.08,148,6.38,6.38,-93,1
1605774611,2020-11-19 09:30,100.00,1000.22,1018.05,148,6.40,6.40,-92,1
1605774757,2020-11-19 09:32,100.00,1000.26,1018.09,148,6.57,6.57,-93,1
1605774799,2020-11-19 09:33,100.00,1000.14,1017.97,148,6.49,6.49,-92,1
1605774862,2020-11-19 09:34,100.00,1000.12,1017.95,148,6.61,6.61,-91,1
1605775051,2020-11-19 09:37,100.00,1000.15,1017.98,148,6.78,6.78,-92,1
1605775175,2020-11-19 09:39,100.00,1000.04,1017.88,148,6.50,6.50,-90,1
1605775302,2020-11-19 09:41,100.00,1000.01,1017.84,148,6.59,6.59,-91,1
1605775488,2020-11-19 09:44,100.00,999.87,1017.70,148,6.74,6.74,-92,1
1605775678,2020-11-19 09:47,100.00,999.93,1017.76,148,6.75,6.75,-94,1
1605775741,2020-11-19 09:49,100.00,999.94,1017.77,148,6.93,6.93,-90,1
1605775864,2020-11-19 09:51,100.00,999.91,1017.74,148,7.02,7.02,-90,1
1605775924,2020-11-19 09:52,100.00,1000.01,1017.84,148,6.85,6.85,-91,1
1605775985,2020-11-19 09:53,100.00,999.96,1017.80,148,7.01,7.01,-91,1
1605776301,2020-11-19 09:58,100.00,1000.01,1017.84,148,7.41,7.42,-93,1
1605776361,2020-11-19 09:59,100.00,1000.11,1017.94,148,7.34,7.35,-91,1
1605776424,2020-11-19 10:00,100.00,999.93,1017.76,148,7.35,7.36,-92,1
1605776613,2020-11-19 10:03,100.00,999.79,1017.62,148,7.45,7.46,-92,1
1605776742,2020-11-19 10:05,100.00,999.76,1017.59,148,7.52,7.53,-92,1
1605777052,2020-11-19 10:10,100.00,999.71,1017.54,148,7.73,7.74,-93,1
1605777390,2020-11-19 10:16,97.74,999.51,1017.34,148,8.36,8.03,-91,1
1605777990,2020-11-19 10:26,91.00,999.30,1017.14,148,9.24,7.85,-92,1
1605778114,2020-11-19 10:28,89.42,999.20,1017.03,148,9.50,7.85,-90,1
1605778184,2020-11-19 10:29,89.79,999.17,1017.00,148,9.54,7.95,-91,1
1605778301,2020-11-19 10:31,86.07,999.08,1016.91,148,9.85,7.64,-92,1
1605778673,2020-11-19 10:37,86.54,998.96,1016.79,148,9.76,7.63,-93,1
1605778859,2020-11-19 10:40,83.22,998.95,1016.78,148,10.23,7.52,-91,1
1605779237,2020-11-19 10:47,81.16,998.82,1016.65,148,10.61,7.52,-92,1
1605779492,2020-11-19 10:51,78.70,998.69,1016.52,148,10.81,7.27,-93,1
1605779552,2020-11-19 10:52,79.46,998.61,1016.44,148,11.01,7.60,-93,1
1605779804,2020-11-19 10:56,74.94,998.52,1016.35,148,11.71,7.42,-91,1