1605861961,2020-11-20 09:46,81.42,1003.99,1021.82,148,5.64,2.71,-91,1
1605862094,2020-11-20 09:48,78.74,1004.01,1021.84,148,5.69,2.29,-94,1
1605863919,2020-11-20 10:18,70.84,1003.88,1021.71,148,7.26,2.33,-92,1
1605872981,2020-11-20 12:49,52.55,1004.84,1022.67,148,9.25,0.05,-93,1
1605877079,2020-11-20 13:57,54.88,1005.62,1023.46,148,9.38,0.77,-90,1
1605877139,2020-11-20 13:58,53.60,1005.74,1023.57,148,9.49,0.55,-93,1
1605877200,2020-11-20 14:00,52.50,1005.66,1023.49,148,9.67,0.43,-91,1
1605877264,2020-11-20 14:01,53.40,1005.67,1023.50,148,9.29,0.31,-91,1
1605877331,2020-11-20 14:02,53.92,1005.74,1023.57,148,9.12,0.29,-91,1
1605878390,2020-11-20 14:19,61.27,1006.08,1023.91,148,7.35,0.39,-94,1
1605878457,2020-11-20 14:20,61.47,1006.04,1023.87,148,7.41,0.49,-92,1
1605878642,2020-11-20 14:24,60.89,1006.01,1023.84,148,7.15,0.12,-94,1
1605879008,2020-11-20 14:30,59.05,1005.99,1023.82,148,7.96,0.46,-92,1
1605879071,2020-11-20 14:31,58.32,1006.01,1023.84,148,8.13,0.44,-94,1
1605879134,2020-11-20 14:32,56.70,1006.07,1023.90,148,8.30,0.21,-93,1
1605879745,2020-11-20 14:42,56.54,1006.18,1024.01,148,8.26,0.14,-94,1
1605879874,2020-11-20 14:44,56.69,1006.26,1024.09,148,8.28,0.19,-92,1
1605880442,2020-11-20 14:54,57.20,1006.21,1024.04,148,8.52,0.54,-94,1
1605880629,2020-11-20 14:57,56.61,1006.29,1024.13,148,8.26,0.15,-94,1
1605880753,2020-11-20 14:59,56.55,1006.36,1024.20,148,8.07,-0.04,-90,1
1605880816,2020-11-20 15:00,56.83,1006.35,1024.18,148,8.03,-0.01,-93,1
1605880940,2020-11-20 15:02,57.89,1006.36,1024.19,148,7.85,0.08,-93,1
1605881006,2020-11-20 15:03,58.26,1006.41,1024.24,148,7.68,0.01,-92,1
1605881196,2020-11-20 15:06,60.75,1006.51,1024.34,148,6.97,-0.09,-93,1
1605881265,2020-11-20 15:07,61.73,1006.53,1024.36,148,6.83,0.00,-93,1
1605881630,2020-11-20 15:13,68.47,1006.59,1024.42,148,5.47,0.13,-93,1
1605881699,2020-11-20 15:14,69.05,1006.60,1024.43,148,5.31,0.10,-91,1
1605881753,2020-11-20 15:15,69.95,1006.61,1024.44,148,5.10,0.07,-91,1
1605882006,2020-11-20 15:20,72.90,1006.65,1024.48,148,4.54,0.10,-92,1
1605882132,2020-11-20 15:22,72.62,1006.68,1024.52,148,4.26,-0.22,-91,1
1605882193,2020-11-20 15:23,73.77,1006.70,1024.53,148,4.16,-0.10,-93,1
1605882256,2020-11-20 15:24,74.82,1006.74,1024.58,148,4.03,-0.03,-94,1
1605882385,2020-11-20 15:26,79.47,1006.85,1024.68,148,3.73,0.51,-92,1
1605882466,2020-11-20 15:27,79.32,1006.88,1024.71,148,3.61,0.37,-92,1
1605882511,2020-11-20 15:28,80.37,1006.91,1024.74,148,3.52,0.46,-92,1
1605882888,2020-11-20 15:34,80.84,1007.01,1024.84,148,2.96,-0.00,-90,1
1605883014,2020-11-20 15:36,83.73,1007.07,1024.90,148,2.77,0.29,-93,1
1605883093,2020-11-20 15:38,81.94,1007.10,1024.93,148,2.51,-0.26,-90,1
1605883270,2020-11-20 15:41,86.52,1007.14,1024.97,148,2.47,0.45,-92,1
1605883405,2020-11-20 15:43,87.31,1007.17,1025.00,148,2.16,0.27,-91,1
1605883465,2020-11-20 15:44,85.47,1007.16,1024.99,148,2.24,0.06,-92,1
1605883588,2020-11-20 15:46,88.25,1007.22,1025.05,148,2.13,0.39,-93,1
1605883781,2020-11-20 15:49,90.42,1007.31,1025.14,148,2.00,0.60,-93,1
1605883841,2020-11-20 15:50,89.64,1007.28,1025.11,148,1.93,0.41,-91,1
1605883901,2020-11-20 15:51,95.79,1007.30,1025.13,148,1.78,1.18,-92,1
1605883961,2020-11-20 15:52,92.72,1007.33,1025.16,148,1.83,0.78,-91,1
1605884088,2020-11-20 15:54,89.74,1007.33,1025.17,148,1.69,0.19,-92,1
1605884151,2020-11-20 15:55,89.66,1007.37,1025.20,148,1.59,0.08,-89,1
1605884341,2020-11-20 15:59,94.88,1007.35,1025.19,148,1.51,0.78,-92,1
1605884404,2020-11-20 16:00,96.68,1007.37,1025.20,148,1.47,1.00,-92,1
1605884470,2020-11-20 16:01,95.93,1007.34,1025.17,148,1.41,0.83,-92,1
1605884533,2020-11-20 16:02,93.56,1007.34,1025.17,148,1.37,0.45,-92,1
1605884656,2020-11-20 16:04,94.32,1007.36,1025.20,148,1.32,0.51,-92,1
1605884780,2020-11-20 16:06,94.35,1007.48,1025.31,148,1.22,0.41,-91,1
1605884840,2020-11-20 16:07,100.00,1007.48,1025.31,148,1.23,1.23,-91,1
1605884901,2020-11-20 16:08,98.46,1007.50,1025.33,148,1.20,0.98,-93,1
1605885278,2020-11-20 16:14,99.14,1007.57,1025.40,148,0.94,0.82,-92,1
1605885338,2020-11-20 16:15,100.00,1007.57,1025.40,148,0.90,0.90,-92,1
1605885398,2020-11-20 16:16,98.70,1007.59,1025.42,148,0.83,0.65,-92,1
1605885522,2020-11-20 16:18,100.00,1007.62,1025.45,148,0.72,0.72,-93,1
1605885583,2020-11-20 16:19,100.00,1007.65,1025.48,148,0.67,0.67,-93,1
1605885775,2020-11-20 16:22,100.00,1007.72,1025.55,148,0.57,0.57,-91,1
1605885835,2020-11-20 16:23,100.00,1007.79,1025.62,148,0.60,0.60,-90,1
1605885958,2020-11-20 16:25,100.00,1007.85,1025.68,148,0.57,0.57,-91,1
1605886022,2020-11-20 16:27,100.00,1007.80,1025.63,148,0.53,0.53,-92,1
1605886084,2020-11-20 16:28,100.00,1007.81,1025.64,148,0.50,0.50,-93,1
1605886280,2020-11-20 16:31,100.00,1007.79,1025.62,148,0.38,0.38,-92,1
1605886406,2020-11-20 16:33,100.00,1007.81,1025.64,148,0.17,0.17,-93,1
1605886532,2020-11-20 16:35,100.00,1007.89,1025.72,148,0.28,0.28,-91,1
1605886601,2020-11-20 16:36,100.00,1007.91,1025.74,148,0.25,0.25,-94,1
1605886784,2020-11-20 16:39,100.00,1007.96,1025.79,148,0.16,0.16,-95,1
1605886911,2020-11-20 16:41,100.00,1008.02,1025.85,148,0.10,0.10,-94,1
1605887230,2020-11-20 16:47,100.00,1008.13,1025.96,148,0.14,0.14,-94,1
1605890179,2020-11-20 17:36,100.00,1008.76,1026.59,148,0.31,0.31,-92,1
1605905814,2020-11-20 21:56,100.00,1010.72,1028.55,148,-0.57,-0.57,-92,1
1605906127,2020-11-20 22:02,100.00,1010.70,1028.53,148,-0.61,-0.61,-91,1
1605906503,2020-11-20 22:08,100.00,1010.67,1028.50,148,-0.62,-0.62,-93,1
1605906566,2020-11-20 22:09,100.00,1010.66,1028.49,148,-0.67,-0.67,-92,1
1605906690,2020-11-20 22:11,100.00,1010.64,1028.47,148,-0.69,-0.69,-91,1
1605906753,2020-11-20 22:12,100.00,1010.64,1028.48,148,-0.75,-0.75,-90,1
1605906813,2020-11-20 22:13,100.00,1010.65,1028.48,148,-0.77,-0.77,-91,1
1605906876,2020-11-20 22:14,100.00,1010.68,1028.51,148,-0.75,-0.75,-92,1
1605906936,2020-11-20 22:15,100.00,1010.69,1028.52,148,-0.74,-0.74,-91,1
1605906996,2020-11-20 22:16,100.00,1010.71,1028.54,148,-0.75,-0.75,-93,1
1605907120,2020-11-20 22:18,100.00,1010.75,1028.58,148,-0.78,-0.78,-93,1
1605907180,2020-11-20 22:19,100.00,1010.72,1028.55,148,-0.79,-0.79,-91,1
1605907240,2020-11-20 22:20,100.00,1010.71,1028.54,148,-0.85,-0.85,-91,1
1605907301,2020-11-20 22:21,100.00,1010.67,1028.50,148,-0.87,-0.87,-93,1
1605907741,2020-11-20 22:29,100.00,1010.64,1028.47,148,-0.94,-0.94,-92,1
1605907868,2020-11-20 22:31,100.00,1010.61,1028.45,148,-0.93,-0.93,-94,1
1605908126,2020-11-20 22:35,100.00,1010.63,1028.46,148,-0.94,-0.94,-93,1
1605908186,2020-11-20 22:36,100.00,1010.66,1028.49,148,-0.95,-0.95,-93,1
1605908566,2020-11-20 22:42,100.00,1010.71,1028.54,148,-1.04,-1.04,-92,1
1605908687,2020-11-20 22:44,100.00,1010.77,1028.60,148,-1.06,-1.06,-93,1
1605908750,2020-11-20 22:45,100.00,1010.76,1028.59,148,-1.05,-1.05,-92,1
1605908879,2020-11-20 22:47,100.00,1010.80,1028.63,148,-1.11,-1.11,-92,1
1605908939,2020-11-20 22:48,100.00,1010.64,1028.48,148,-1.08,-1.08,-95,1
1605908999,2020-11-20 22:49,100.00,1010.79,1028.62,148,-1.11,-1.11,-93,1
1605909062,2020-11-20 22:51,100.00,1010.78,1028.62,148,-1.13,-1.13,-91,1
1605909318,2020-11-20 22:55,100.00,1010.87,1028.70,148,-1.14,-1.14,-94,1
1605909760,2020-11-20 23:02,100.00,1010.95,1028.78,148,-1.33,-1.33,-91,1
1605909821,2020-11-20 23:03,100.00,1010.94,1028.77,148,-1.33,-1.33,-92,1
1605909885,2020-11-20 23:04,100.00,1010.99,1028.82,148,-1.31,-1.31,-93,1
1605910075,2020-11-20 23:07,100.00,1010.99,1028.82,148,-1.33,-1.33,-92,1
1605910138,2020-11-20 23:08,100.00,1011.03,1028.86,148,-1.41,-1.41,-92,1
1605910217,2020-11-20 23:10,100.00,1010.96,1028.79,148,-1.38,-1.38,-93,1
1605910271,2020-11-20 23:11,100.00,1011.01,1028.84,148,-1.39,-1.39,-92,1
1605910692,2020-11-20 23:18,100.00,1011.00,1028.83,148,-1.43,-1.43,-93,1
1605910713,2020-11-20 23:18,100.00,1010.99,1028.82,148,-1.43,-1.43,-93,1
1605910900,2020-11-20 23:21,100.00,1010.94,1028.77,148,-1.46,-1.46,-93,1
1605911296,2020-11-20 23:28,100.00,1010.99,1028.82,148,-1.50,-1.50,-93,1
1605912439,2020-11-20 23:47,100.00,1011.09,1028.92,148,-1.64,-1.64,-90,1
1605912571,2020-11-20 23:49,100.00,1011.10,1028.93,148,-1.64,-1.64,-93,1
1605912734,2020-11-20 23:52,100.00,1011.12,1028.95,148,-1.74,-1.74,-93,1
1605912879,2020-11-20 23:54,100.00,1011.12,1028.95,148,-1.73,-1.73,-92,1
1605912940,2020-11-20 23:55,100.00,1011.10,1028.93,148,-1.74,-1.74,-91,1
1605913130,2020-11-20 23:58,100.00,1011.14,1028.97,148,-1.77,-1.77,-93,1
1605913194,2020-11-20 23:59,100.00,1011.13,1028.96,148,-1.76,-1.76,-94,1