1605913254,2020-11-21 00:00,100.00,1011.14,1028.97,148,-1.77,-1.77,-92,1
1605913380,2020-11-21 00:03,100.00,1011.20,1029.03,148,-1.78,-1.78,-95,1
1605913449,2020-11-21 00:04,100.00,1011.24,1029.07,148,-1.76,-1.76,-92,1
1605913504,2020-11-21 00:05,100.00,1011.27,1029.10,148,-1.77,-1.77,-92,1
1605913690,2020-11-21 00:08,100.00,1011.28,1029.11,148,-1.82,-1.82,-92,1
1605913877,2020-11-21 00:11,100.00,1011.34,1029.17,148,-1.87,-1.87,-93,1
1605913946,2020-11-21 00:12,100.00,1011.35,1029.18,148,-1.88,-1.88,-92,1
1605914003,2020-11-21 00:13,100.00,1011.36,1029.19,148,-1.88,-1.88,-94,1
1605914130,2020-11-21 00:15,100.00,1011.44,1029.27,148,-1.88,-1.88,-93,1
1605914192,2020-11-21 00:16,100.00,1011.47,1029.30,148,-1.86,-1.86,-93,1
1605914379,2020-11-21 00:19,100.00,1011.50,1029.33,148,-1.86,-1.86,-91,1
1605914440,2020-11-21 00:20,100.00,1011.50,1029.33,148,-1.81,-1.81,-95,1
1605914689,2020-11-21 00:24,100.00,1011.53,1029.36,148,-1.82,-1.82,-92,1
1605914750,2020-11-21 00:25,100.00,1011.53,1029.36,148,-1.84,-1.84,-92,1
1605914939,2020-11-21 00:28,100.00,1011.63,1029.46,148,-1.77,-1.77,-93,1
1605915126,2020-11-21 00:32,100.00,1011.70,1029.53,148,-1.73,-1.73,-93,1
1605915192,2020-11-21 00:33,100.00,1011.61,1029.44,148,-1.73,-1.73,-93,1
1605915252,2020-11-21 00:34,100.00,1011.73,1029.56,148,-1.71,-1.71,-92,1
1605915315,2020-11-21 00:35,100.00,1011.69,1029.52,148,-1.67,-1.67,-92,1
1605915501,2020-11-21 00:38,100.00,1011.69,1029.52,148,-1.58,-1.58,-94,1
1605915562,2020-11-21 00:39,100.00,1011.73,1029.56,148,-1.54,-1.54,-93,1
1605915689,2020-11-21 00:41,100.00,1011.75,1029.58,148,-1.47,-1.47,-94,1
1605915812,2020-11-21 00:43,100.00,1011.77,1029.60,148,-1.38,-1.38,-93,1
1605915936,2020-11-21 00:45,100.00,1011.71,1029.54,148,-1.33,-1.33,-92,1
1605915996,2020-11-21 00:46,100.00,1011.75,1029.58,148,-1.31,-1.31,-92,1
1605916057,2020-11-21 00:47,100.00,1011.79,1029.62,148,-1.29,-1.29,-94,1
1605916120,2020-11-21 00:48,100.00,1011.76,1029.59,148,-1.29,-1.29,-92,1
1605916180,2020-11-21 00:49,100.00,1011.77,1029.61,148,-1.28,-1.28,-93,1
1605916244,2020-11-21 00:50,100.00,1011.75,1029.58,148,-1.28,-1.28,-93,1
1605916310,2020-11-21 00:51,100.00,1011.76,1029.59,148,-1.28,-1.28,-93,1
1605916391,2020-11-21 00:53,100.00,1011.75,1029.58,148,-1.29,-1.29,-92,1
1605916436,2020-11-21 00:53,100.00,1011.75,1029.58,148,-1.29,-1.29,-93,1
1605916499,2020-11-21 00:54,100.00,1011.77,1029.60,148,-1.34,-1.34,-93,1
1605916623,2020-11-21 00:57,100.00,1011.80,1029.64,148,-1.38,-1.38,-93,1
1605916686,2020-11-21 00:58,100.00,1011.79,1029.62,148,-1.41,-1.41,-93,1
1605916827,2020-11-21 01:00,100.00,1011.71,1029.54,148,-1.45,-1.45,-93,1
1605916939,2020-11-21 01:02,100.00,1011.67,1029.50,148,-1.52,-1.52,-94,1
1605917125,2020-11-21 01:05,100.00,1011.73,1029.56,148,-1.56,-1.56,-93,1
1605917186,2020-11-21 01:06,100.00,1011.68,1029.51,148,-1.59,-1.59,-91,1
1605917250,2020-11-21 01:07,100.00,1011.66,1029.49,148,-1.58,-1.58,-92,1
1605917373,2020-11-21 01:09,100.00,1011.68,1029.51,148,-1.63,-1.63,-93,1
1605917499,2020-11-21 01:11,100.00,1011.72,1029.55,148,-1.65,-1.65,-92,1
1605917562,2020-11-21 01:12,100.00,1011.75,1029.58,148,-1.67,-1.67,-92,1
1605917622,2020-11-21 01:13,100.00,1011.76,1029.59,148,-1.68,-1.68,-94,1
1605917683,2020-11-21 01:14,100.00,1011.75,1029.58,148,-1.68,-1.68,-93,1
1605917806,2020-11-21 01:16,100.00,1011.77,1029.60,148,-1.76,-1.76,-93,1
1605917867,2020-11-21 01:17,100.00,1011.77,1029.60,148,-1.78,-1.78,-95,1
1605917928,2020-11-21 01:18,100.00,1011.77,1029.61,148,-1.78,-1.78,-94,1
1605917989,2020-11-21 01:19,100.00,1011.81,1029.64,148,-1.78,-1.78,-93,1
1605918052,2020-11-21 01:20,100.00,1011.81,1029.64,148,-1.80,-1.80,-92,1
1605918114,2020-11-21 01:21,100.00,1011.84,1029.67,148,-1.80,-1.80,-91,1
1605918241,2020-11-21 01:24,100.00,1011.80,1029.63,148,-1.87,-1.87,-92,1
1605918301,2020-11-21 01:25,100.00,1011.72,1029.55,148,-1.87,-1.87,-92,1
1605918362,2020-11-21 01:26,100.00,1011.77,1029.60,148,-1.88,-1.88,-93,1
1605918488,2020-11-21 01:28,100.00,1011.81,1029.64,148,-1.88,-1.88,-91,1
1605918551,2020-11-21 01:29,100.00,1011.80,1029.63,148,-1.85,-1.85,-93,1
1605918611,2020-11-21 01:30,100.00,1011.87,1029.70,148,-1.87,-1.87,-94,1
1605918672,2020-11-21 01:31,100.00,1011.91,1029.74,148,-1.84,-1.84,-92,1
1605918861,2020-11-21 01:34,100.00,1011.96,1029.79,148,-1.86,-1.86,-92,1
1605918924,2020-11-21 01:35,100.00,1011.94,1029.78,148,-1.86,-1.86,-93,1
1605918987,2020-11-21 01:36,100.00,1011.96,1029.79,148,-1.81,-1.81,-93,1
1605919111,2020-11-21 01:38,100.00,1011.97,1029.80,148,-1.84,-1.84,-94,1
1605919171,2020-11-21 01:39,100.00,1011.96,1029.79,148,-1.81,-1.81,-93,1
1605919234,2020-11-21 01:40,100.00,1011.99,1029.82,148,-1.81,-1.81,-93,1
1605919294,2020-11-21 01:41,100.00,1011.88,1029.72,148,-1.80,-1.80,-92,1
1605919358,2020-11-21 01:42,100.00,1012.03,1029.86,148,-1.86,-1.86,-92,1
1605919419,2020-11-21 01:43,100.00,1012.04,1029.87,148,-1.80,-1.80,-94,1
1605919479,2020-11-21 01:44,100.00,1012.03,1029.86,148,-1.80,-1.80,-92,1
1605919611,2020-11-21 01:46,100.00,1012.01,1029.84,148,-1.86,-1.86,-93,1
1605919668,2020-11-21 01:47,100.00,1012.03,1029.87,148,-1.87,-1.87,-92,1
1605919731,2020-11-21 01:48,100.00,1012.06,1029.89,148,-1.93,-1.93,-93,1
1605919791,2020-11-21 01:49,100.00,1012.04,1029.87,148,-1.91,-1.91,-92,1
1605919851,2020-11-21 01:50,100.00,1011.99,1029.82,148,-1.92,-1.92,-93,1
1605919914,2020-11-21 01:51,100.00,1012.01,1029.84,148,-1.94,-1.94,-93,1
1605919974,2020-11-21 01:52,100.00,1012.03,1029.86,148,-1.96,-1.96,-93,1
1605920035,2020-11-21 01:53,100.00,1012.01,1029.84,148,-1.99,-1.99,-91,1
1605920095,2020-11-21 01:54,100.00,1012.03,1029.86,148,-1.99,-1.99,-93,1
1605920219,2020-11-21 01:56,100.00,1012.01,1029.84,148,-2.03,-2.03,-92,1
1605920280,2020-11-21 01:58,100.00,1012.02,1029.86,148,-2.08,-2.08,-94,1
1605920344,2020-11-21 01:59,100.00,1012.01,1029.84,148,-2.07,-2.07,-91,1
1605920405,2020-11-21 02:00,100.00,1012.03,1029.86,148,-2.06,-2.06,-93,1
1605920468,2020-11-21 02:01,100.00,1011.99,1029.82,148,-2.06,-2.06,-90,1
1605920530,2020-11-21 02:02,100.00,1012.00,1029.83,148,-2.07,-2.07,-91,1
1605920591,2020-11-21 02:03,100.00,1011.99,1029.82,148,-2.12,-2.12,-94,1
1605920651,2020-11-21 02:04,100.00,1012.01,1029.84,148,-2.10,-2.10,-92,1
1605920837,2020-11-21 02:07,100.00,1011.98,1029.81,148,-2.17,-2.17,-93,1
1605920961,2020-11-21 02:09,100.00,1012.01,1029.84,148,-2.13,-2.13,-92,1
1605921021,2020-11-21 02:10,100.00,1012.00,1029.83,148,-2.13,-2.13,-93,1
1605921084,2020-11-21 02:11,100.00,1011.98,1029.81,148,-2.15,-2.15,-93,1
1605921148,2020-11-21 02:12,100.00,1012.03,1029.86,148,-2.14,-2.14,-91,1
1605921208,2020-11-21 02:13,100.00,1012.07,1029.90,148,-2.16,-2.16,-93,1
1605921269,2020-11-21 02:14,100.00,1012.08,1029.91,148,-2.17,-2.17,-92,1
1605921332,2020-11-21 02:15,100.00,1012.10,1029.93,148,-2.16,-2.16,-92,1
1605921458,2020-11-21 02:17,100.00,1012.08,1029.92,148,-2.18,-2.18,-93,1
1605921521,2020-11-21 02:18,100.00,1012.10,1029.93,148,-2.18,-2.18,-91,1
1605921581,2020-11-21 02:19,100.00,1012.08,1029.91,148,-2.16,-2.16,-94,1
1605921645,2020-11-21 02:20,100.00,1012.08,1029.91,148,-2.18,-2.18,-93,1
1605921708,2020-11-21 02:21,100.00,1012.10,1029.93,148,-2.17,-2.17,-94,1
1605921768,2020-11-21 02:22,100.00,1012.08,1029.91,148,-2.22,-2.22,-92,1
1605921829,2020-11-21 02:23,100.00,1012.10,1029.94,148,-2.22,-2.22,-93,1
1605921955,2020-11-21 02:25,100.00,1012.11,1029.94,148,-2.26,-2.26,-92,1
1605922019,2020-11-21 02:26,100.00,1012.16,1029.99,148,-2.20,-2.20,-94,1
1605922080,2020-11-21 02:28,100.00,1012.18,1030.01,148,-2.20,-2.20,-93,1
1605922143,2020-11-21 02:29,100.00,1012.21,1030.04,148,-2.18,-2.18,-93,1
1605922203,2020-11-21 02:30,100.00,1012.21,1030.04,148,-2.19,-2.19,-94,1
1605922517,2020-11-21 02:35,100.00,1012.24,1030.07,148,-2.11,-2.11,-93,1
1605922578,2020-11-21 02:36,100.00,1012.22,1030.05,148,-2.11,-2.11,-93,1
1605922638,2020-11-21 02:37,100.00,1012.21,1030.04,148,-2.11,-2.11,-94,1
1605922761,2020-11-21 02:39,100.00,1012.24,1030.07,148,-2.09,-2.09,-91,1
1605922825,2020-11-21 02:40,100.00,1012.26,1030.09,148,-2.05,-2.05,-92,1
1605922886,2020-11-21 02:41,100.00,1012.21,1030.04,148,-2.08,-2.08,-93,1
1605922947,2020-11-21 02:42,100.00,1012.23,1030.06,148,-2.06,-2.06,-92,1
1605923011,2020-11-21 02:43,100.00,1012.18,1030.01,148,-2.02,-2.02,-94,1
1605923073,2020-11-21 02:44,100.00,1012.18,1030.01,148,-2.01,-2.01,-93,1
1605923133,2020-11-21 02:45,100.00,1012.20,1030.03,148,-1.98,-1.98,-94,1
1605923197,2020-11-21 02:46,100.00,1012.22,1030.05,148,-1.95,-1.95,-93,1
1605923257,2020-11-21 02:47,100.00,1012.23,1030.07,148,-1.94,-1.94,-92,1
1605923318,2020-11-21 02:48,100.00,1012.25,1030.08,148,-1.91,-1.91,-93,1
1605923382,2020-11-21 02:49,100.00,1012.27,1030.10,148,-1.87,-1.87,-93,1
1605923445,2020-11-21 02:50,100.00,1012.29,1030.12,148,-1.84,-1.84,-92,1
1605923505,2020-11-21 02:51,100.00,1012.33,1030.16,148,-1.81,-1.81,-91,1
1605923565,2020-11-21 02:52,100.00,1012.32,1030.15,148,-1.78,-1.78,-92,1
1605923626,2020-11-21 02:53,100.00,1012.32,1030.15,148,-1.74,-1.74,-92,1
1605923686,2020-11-21 02:54,100.00,1012.25,1030.08,148,-1.72,-1.72,-92,1
1605923813,2020-11-21 02:56,100.00,1012.33,1030.16,148,-1.65,-1.65,-92,1
1605923876,2020-11-21 02:57,100.00,1012.34,1030.17,148,-1.62,-1.62,-93,1
1605924000,2020-11-21 03:00,100.00,1012.36,1030.19,148,-1.57,-1.57,-90,1
1605924066,2020-11-21 03:01,100.00,1012.38,1030.21,148,-1.53,-1.53,-91,1
1605924129,2020-11-21 03:02,100.00,1012.37,1030.20,148,-1.50,-1.50,-92,1
1605924189,2020-11-21 03:03,100.00,1012.41,1030.24,148,-1.49,-1.49,-94,1
1605924252,2020-11-21 03:04,100.00,1012.43,1030.26,148,-1.44,-1.44,-92,1
1605924442,2020-11-21 03:07,100.00,1012.54,1030.37,148,-1.35,-1.35,-91,1
1605924502,2020-11-21 03:08,100.00,1012.55,1030.38,148,-1.32,-1.32,-93,1
1605924566,2020-11-21 03:09,100.00,1012.57,1030.41,148,-1.29,-1.29,-92,1
1605924627,2020-11-21 03:10,100.00,1012.58,1030.41,148,-1.28,-1.28,-93,1
1605924690,2020-11-21 03:11,100.00,1012.63,1030.46,148,-1.26,-1.26,-92,1
1605924751,2020-11-21 03:12,100.00,1012.62,1030.46,148,-1.23,-1.23,-92,1
1605924811,2020-11-21 03:13,100.00,1012.63,1030.46,148,-1.21,-1.21,-91,1
1605924872,2020-11-21 03:14,100.00,1012.67,1030.50,148,-1.18,-1.18,-93,1
1605924936,2020-11-21 03:15,100.00,1012.67,1030.50,148,-1.17,-1.17,-93,1
1605924996,2020-11-21 03:16,100.00,1012.66,1030.49,148,-1.14,-1.14,-92,1
1605925056,2020-11-21 03:17,100.00,1012.66,1030.49,148,-1.13,-1.13,-92,1
1605925117,2020-11-21 03:18,100.00,1012.68,1030.51,148,-1.10,-1.10,-92,1
1605925177,2020-11-21 03:19,100.00,1012.73,1030.56,148,-1.07,-1.07,-93,1
1605925237,2020-11-21 03:20,100.00,1012.70,1030.54,148,-1.06,-1.06,-93,1
1605925298,2020-11-21 03:21,100.00,1012.75,1030.58,148,-1.04,-1.04,-92,1
1605925358,2020-11-21 03:22,100.00,1012.74,1030.57,148,-1.04,-1.04,-93,1
1605925418,2020-11-21 03:23,100.00,1012.74,1030.57,148,-1.01,-1.01,-93,1
1605925478,2020-11-21 03:24,100.00,1012.75,1030.58,148,-0.99,-0.99,-92,1
1605925539,2020-11-21 03:25,100.00,1012.74,1030.57,148,-0.97,-0.97,-93,1
1605925599,2020-11-21 03:26,100.00,1012.76,1030.59,148,-0.96,-0.96,-94,1
1605925660,2020-11-21 03:27,100.00,1012.78,1030.61,148,-0.93,-0.93,-94,1
1605925720,2020-11-21 03:28,100.00,1012.83,1030.66,148,-0.93,-0.93,-92,1
1605925781,2020-11-21 03:29,100.00,1012.82,1030.65,148,-0.91,-0.91,-92,1
1605925845,2020-11-21 03:30,100.00,1012.85,1030.68,148,-0.89,-0.89,-92,1
1605925908,2020-11-21 03:31,100.00,1012.83,1030.66,148,-1.03,-1.03,-93,1
1605925968,2020-11-21 03:32,100.00,1012.83,1030.66,148,-0.87,-0.87,-93,1
1605926035,2020-11-21 03:33,100.00,1012.85,1030.68,148,-0.87,-0.87,-93,1
1605926095,2020-11-21 03:34,100.00,1012.81,1030.64,148,-0.86,-0.86,-92,1
1605926155,2020-11-21 03:35,100.00,1012.85,1030.68,148,-0.85,-0.85,-93,1
1605926215,2020-11-21 03:36,100.00,1012.81,1030.64,148,-0.84,-0.84,-92,1
1605926276,2020-11-21 03:37,100.00,1012.82,1030.66,148,-0.82,-0.82,-93,1
1605926337,2020-11-21 03:38,100.00,1012.84,1030.67,148,-0.81,-0.81,-92,1
1605926397,2020-11-21 03:39,100.00,1012.84,1030.67,148,-0.79,-0.79,-91,1
1605926460,2020-11-21 03:41,100.00,1012.84,1030.67,148,-0.76,-0.76,-93,1
1605926520,2020-11-21 03:42,100.00,1012.82,1030.65,148,-0.76,-0.76,-92,1
1605926580,2020-11-21 03:43,100.00,1012.85,1030.68,148,-0.74,-0.74,-92,1
1605926644,2020-11-21 03:44,100.00,1012.85,1030.68,148,-0.74,-0.74,-94,1
1605926707,2020-11-21 03:45,100.00,1012.89,1030.72,148,-0.74,-0.74,-93,1
1605926767,2020-11-21 03:46,100.00,1012.93,1030.76,148,-0.72,-0.72,-93,1
1605926827,2020-11-21 03:47,100.00,1012.89,1030.72,148,-0.71,-0.71,-90,1
1605926890,2020-11-21 03:48,100.00,1012.87,1030.70,148,-0.71,-0.71,-92,1
1605926950,2020-11-21 03:49,100.00,1012.90,1030.73,148,-0.68,-0.68,-91,1
1605927011,2020-11-21 03:50,100.00,1012.83,1030.66,148,-0.67,-0.67,-92,1
1605927071,2020-11-21 03:51,100.00,1012.89,1030.72,148,-0.67,-0.67,-92,1
1605927131,2020-11-21 03:52,100.00,1012.88,1030.71,148,-0.67,-0.67,-92,1
1605927191,2020-11-21 03:53,100.00,1012.89,1030.72,148,-0.64,-0.64,-95,1
1605927317,2020-11-21 03:55,100.00,1012.92,1030.76,148,-0.63,-0.63,-91,1
1605927377,2020-11-21 03:56,100.00,1012.96,1030.79,148,-0.61,-0.61,-93,1
1605927438,2020-11-21 03:57,100.00,1012.95,1030.78,148,-0.60,-0.60,-90,1
1605927498,2020-11-21 03:58,100.00,1012.91,1030.75,148,-0.61,-0.61,-92,1
1605927561,2020-11-21 03:59,100.00,1012.96,1030.79,148,-0.60,-0.60,-92,1
1605927625,2020-11-21 04:00,100.00,1012.90,1030.73,148,-0.59,-0.59,-91,1
1605927688,2020-11-21 04:01,100.00,1012.92,1030.75,148,-0.62,-0.62,-91,1
1605927748,2020-11-21 04:02,100.00,1012.93,1030.76,148,-0.56,-0.56,-91,1
1605927809,2020-11-21 04:03,100.00,1012.85,1030.68,148,-0.56,-0.56,-94,1
1605927870,2020-11-21 04:04,100.00,1012.90,1030.73,148,-0.55,-0.55,-92,1
1605927934,2020-11-21 04:05,100.00,1012.91,1030.74,148,-0.54,-0.54,-91,1
1605927994,2020-11-21 04:06,100.00,1012.91,1030.74,148,-0.54,-0.54,-93,1
1605928117,2020-11-21 04:08,100.00,1012.95,1030.78,148,-0.54,-0.54,-94,1
1605928177,2020-11-21 04:09,100.00,1013.00,1030.83,148,-0.53,-0.53,-93,1
1605928237,2020-11-21 04:10,100.00,1013.02,1030.85,148,-0.53,-0.53,-90,1
1605928298,2020-11-21 04:11,100.00,1013.06,1030.89,148,-0.52,-0.52,-92,1
1605928358,2020-11-21 04:12,100.00,1013.10,1030.93,148,-0.51,-0.51,-94,1
1605928418,2020-11-21 04:13,100.00,1013.10,1030.93,148,-0.52,-0.52,-90,1
1605928482,2020-11-21 04:14,100.00,1013.15,1030.98,148,-0.51,-0.51,-92,1
1605928542,2020-11-21 04:15,100.00,1013.16,1030.99,148,-0.51,-0.51,-94,1
1605928603,2020-11-21 04:16,100.00,1013.16,1030.99,148,-0.49,-0.49,-91,1
1605928663,2020-11-21 04:17,100.00,1013.17,1031.00,148,-0.50,-0.50,-92,1
1605928724,2020-11-21 04:18,100.00,1013.24,1031.07,148,-0.50,-0.50,-91,1
1605928784,2020-11-21 04:19,100.00,1013.26,1031.09,148,-0.50,-0.50,-91,1
1605928845,2020-11-21 04:20,100.00,1013.30,1031.13,148,-0.49,-0.49,-91,1
1605928906,2020-11-21 04:21,100.00,1013.31,1031.14,148,-0.50,-0.50,-92,1
1605928966,2020-11-21 04:22,100.00,1013.01,1030.84,148,-0.47,-0.47,-94,1
1605929027,2020-11-21 04:23,100.00,1013.31,1031.14,148,-0.48,-0.48,-91,1
1605929087,2020-11-21 04:24,100.00,1013.31,1031.14,148,-0.46,-0.46,-93,1
1605929148,2020-11-21 04:25,100.00,1013.33,1031.16,148,-0.46,-0.46,-91,1
1605929208,2020-11-21 04:26,100.00,1013.33,1031.16,148,-0.45,-0.45,-91,1
1605929268,2020-11-21 04:27,100.00,1013.34,1031.17,148,-0.45,-0.45,-93,1
1605929329,2020-11-21 04:28,100.00,1013.33,1031.17,148,-0.45,-0.45,-92,1
1605929389,2020-11-21 04:29,100.00,1013.35,1031.18,148,-0.46,-0.46,-92,1
1605929450,2020-11-21 04:30,100.00,1013.29,1031.12,148,-0.44,-0.44,-92,1
1605929510,2020-11-21 04:31,100.00,1013.27,1031.10,148,-0.45,-0.45,-91,1
1605929570,2020-11-21 04:32,100.00,1013.30,1031.14,148,-0.43,-0.43,-91,1
1605929631,2020-11-21 04:33,100.00,1013.28,1031.11,148,-0.43,-0.43,-93,1
1605929691,2020-11-21 04:34,100.00,1013.27,1031.10,148,-0.42,-0.42,-93,1
1605929751,2020-11-21 04:35,100.00,1013.27,1031.10,148,-0.43,-0.43,-93,1
1605929812,2020-11-21 04:36,100.00,1013.30,1031.13,148,-0.43,-0.43,-93,1
1605929872,2020-11-21 04:37,100.00,1013.33,1031.16,148,-0.42,-0.42,-91,1
1605929932,2020-11-21 04:38,100.00,1013.34,1031.17,148,-0.41,-0.41,-94,1
1605929992,2020-11-21 04:39,100.00,1013.32,1031.16,148,-0.40,-0.40,-93,1
1605930053,2020-11-21 04:40,100.00,1013.33,1031.16,148,-0.41,-0.41,-92,1
1605930113,2020-11-21 04:41,100.00,1013.35,1031.18,148,-0.40,-0.40,-92,1
1605930173,2020-11-21 04:42,100.00,1013.38,1031.21,148,-0.38,-0.38,-91,1
1605930233,2020-11-21 04:43,100.00,1013.36,1031.19,148,-0.38,-0.38,-92,1
1605930294,2020-11-21 04:44,100.00,1013.37,1031.20,148,-0.38,-0.38,-91,1
1605930354,2020-11-21 04:45,100.00,1013.36,1031.19,148,-0.43,-0.43,-93,1
1605930414,2020-11-21 04:46,100.00,1013.38,1031.21,148,-0.40,-0.40,-93,1
1605930474,2020-11-21 04:47,100.00,1013.34,1031.17,148,-0.39,-0.39,-92,1
1605930534,2020-11-21 04:48,100.00,1013.37,1031.20,148,-0.37,-0.37,-92,1
1605930595,2020-11-21 04:49,100.00,1013.39,1031.22,148,-0.37,-0.37,-92,1
1605930655,2020-11-21 04:50,100.00,1013.42,1031.25,148,-0.38,-0.38,-92,1
1605930715,2020-11-21 04:51,100.00,1013.43,1031.26,148,-0.37,-0.37,-92,1
1605930778,2020-11-21 04:52,100.00,1013.40,1031.23,148,-0.37,-0.37,-93,1
1605930838,2020-11-21 04:53,100.00,1013.42,1031.26,148,-0.35,-0.35,-92,1
1605930898,2020-11-21 04:54,100.00,1013.38,1031.21,148,-0.36,-0.36,-94,1
1605930958,2020-11-21 04:55,100.00,1013.35,1031.19,148,-0.35,-0.35,-92,1
1605931018,2020-11-21 04:56,100.00,1013.34,1031.17,148,-0.34,-0.34,-92,1
1605931078,2020-11-21 04:57,100.00,1013.35,1031.18,148,-0.34,-0.34,-92,1
1605931139,2020-11-21 04:58,100.00,1013.33,1031.16,148,-0.34,-0.34,-91,1
1605931199,2020-11-21 04:59,100.00,1013.39,1031.22,148,-0.33,-0.33,-91,1
1605931259,2020-11-21 05:00,100.00,1013.38,1031.21,148,-0.33,-0.33,-92,1
1605931319,2020-11-21 05:01,100.00,1013.34,1031.17,148,-0.34,-0.34,-92,1
1605931379,2020-11-21 05:02,100.00,1013.31,1031.14,148,-0.32,-0.32,-94,1
1605931439,2020-11-21 05:03,100.00,1013.35,1031.18,148,-0.32,-0.32,-92,1
1605931499,2020-11-21 05:04,100.00,1013.37,1031.20,148,-0.33,-0.33,-92,1
1605931559,2020-11-21 05:05,100.00,1013.41,1031.24,148,-0.32,-0.32,-92,1
1605931619,2020-11-21 05:06,100.00,1013.43,1031.26,148,-0.34,-0.34,-93,1
1605931679,2020-11-21 05:07,100.00,1013.42,1031.25,148,-0.32,-0.32,-93,1
1605931739,2020-11-21 05:08,100.00,1013.45,1031.28,148,-0.32,-0.32,-92,1
1605931799,2020-11-21 05:09,100.00,1013.48,1031.31,148,-0.33,-0.33,-93,1
1605931859,2020-11-21 05:10,100.00,1013.54,1031.37,148,-0.31,-0.31,-91,1
1605931920,2020-11-21 05:12,100.00,1013.54,1031.37,148,-0.32,-0.32,-92,1
1605931980,2020-11-21 05:13,100.00,1013.58,1031.41,148,-0.32,-0.32,-92,1
1605932040,2020-11-21 05:14,100.00,1013.56,1031.39,148,-0.32,-0.32,-90,1
1605932100,2020-11-21 05:15,100.00,1013.58,1031.41,148,-0.32,-0.32,-92,1
1605932160,2020-11-21 05:16,100.00,1013.61,1031.44,148,-0.31,-0.31,-92,1
1605932221,2020-11-21 05:17,100.00,1013.62,1031.45,148,-0.30,-0.30,-92,1
1605932281,2020-11-21 05:18,100.00,1013.62,1031.45,148,-0.31,-0.31,-91,1
1605932341,2020-11-21 05:19,100.00,1013.65,1031.48,148,-0.31,-0.31,-93,1
1605932401,2020-11-21 05:20,100.00,1013.65,1031.48,148,-0.30,-0.30,-90,1
1605932461,2020-11-21 05:21,100.00,1013.61,1031.44,148,-0.30,-0.30,-93,1
1605932521,2020-11-21 05:22,100.00,1013.61,1031.44,148,-0.32,-0.32,-91,1
1605932581,2020-11-21 05:23,100.00,1013.59,1031.42,148,-0.30,-0.30,-93,1
1605932641,2020-11-21 05:24,100.00,1013.63,1031.46,148,-0.29,-0.29,-91,1
1605932701,2020-11-21 05:25,100.00,1013.63,1031.46,148,-0.31,-0.31,-92,1
1605932761,2020-11-21 05:26,100.00,1013.67,1031.50,148,-0.30,-0.30,-94,1
1605932821,2020-11-21 05:27,100.00,1013.61,1031.44,148,-0.31,-0.31,-92,1
1605932881,2020-11-21 05:28,100.00,1013.64,1031.47,148,-0.29,-0.29,-91,1
1605932941,2020-11-21 05:29,100.00,1013.65,1031.48,148,-0.28,-0.28,-93,1
1605933001,2020-11-21 05:30,100.00,1013.63,1031.46,148,-0.27,-0.27,-92,1
1605933062,2020-11-21 05:31,100.00,1013.64,1031.47,148,-0.27,-0.27,-92,1
1605933122,2020-11-21 05:32,100.00,1013.68,1031.51,148,-0.27,-0.27,-92,1
1605933182,2020-11-21 05:33,100.00,1013.74,1031.57,148,-0.28,-0.28,-93,1
1605933242,2020-11-21 05:34,100.00,1013.72,1031.55,148,-0.28,-0.28,-92,1
1605933302,2020-11-21 05:35,100.00,1013.73,1031.56,148,-0.28,-0.28,-93,1
1605933362,2020-11-21 05:36,100.00,1013.75,1031.58,148,-0.27,-0.27,-91,1
1605933422,2020-11-21 05:37,100.00,1013.78,1031.61,148,-0.27,-0.27,-92,1
1605933482,2020-11-21 05:38,100.00,1013.82,1031.66,148,-0.28,-0.28,-90,1
1605933542,2020-11-21 05:39,100.00,1013.82,1031.65,148,-0.27,-0.27,-93,1
1605933602,2020-11-21 05:40,100.00,1013.82,1031.65,148,-0.37,-0.37,-92,1
1605933662,2020-11-21 05:41,100.00,1013.87,1031.70,148,-0.27,-0.27,-93,1
1605933722,2020-11-21 05:42,100.00,1013.90,1031.73,148,-0.27,-0.27,-92,1
1605933782,2020-11-21 05:43,100.00,1013.88,1031.71,148,-0.25,-0.25,-91,1
1605933843,2020-11-21 05:44,100.00,1013.90,1031.73,148,-0.26,-0.26,-91,1
1605933903,2020-11-21 05:45,100.00,1013.90,1031.73,148,-0.27,-0.27,-93,1
1605933963,2020-11-21 05:46,100.00,1013.92,1031.76,148,-0.26,-0.26,-91,1
1605934023,2020-11-21 05:47,100.00,1013.90,1031.73,148,-0.24,-0.24,-92,1
1605934083,2020-11-21 05:48,100.00,1013.88,1031.72,148,-0.22,-0.22,-91,1
1605934143,2020-11-21 05:49,100.00,1013.89,1031.72,148,-0.23,-0.23,-92,1
1605934203,2020-11-21 05:50,100.00,1013.88,1031.71,148,-0.23,-0.23,-92,1
1605934263,2020-11-21 05:51,100.00,1013.87,1031.70,148,-0.22,-0.22,-91,1
1605934323,2020-11-21 05:52,100.00,1013.84,1031.67,148,-0.22,-0.22,-91,1
1605934383,2020-11-21 05:53,100.00,1013.82,1031.66,148,-0.22,-0.22,-91,1
1605934444,2020-11-21 05:54,100.00,1013.83,1031.66,148,-0.24,-0.24,-94,1
1605934506,2020-11-21 05:55,100.00,1013.83,1031.66,148,-0.21,-0.21,-92,1
1605934566,2020-11-21 05:56,100.00,1013.84,1031.67,148,-0.22,-0.22,-92,1
1605934629,2020-11-21 05:57,100.00,1013.55,1031.38,148,-0.23,-0.23,-91,1
1605934689,2020-11-21 05:58,100.00,1013.81,1031.64,148,-0.21,-0.21,-92,1
1605934749,2020-11-21 05:59,100.00,1013.83,1031.66,148,-0.21,-0.21,-93,1
1605934810,2020-11-21 06:00,100.00,1013.88,1031.71,148,-0.21,-0.21,-91,1
1605934870,2020-11-21 06:01,100.00,1013.89,1031.72,148,-0.22,-0.22,-92,1
1605934930,2020-11-21 06:02,100.00,1013.93,1031.76,148,-0.24,-0.24,-92,1
1605934990,2020-11-21 06:03,100.00,1013.98,1031.81,148,-0.22,-0.22,-92,1
1605935050,2020-11-21 06:04,100.00,1014.02,1031.86,148,-0.23,-0.23,-92,1
1605935110,2020-11-21 06:05,100.00,1014.04,1031.87,148,-0.22,-0.22,-92,1
1605935233,2020-11-21 06:07,100.00,1014.01,1031.84,148,-0.25,-0.25,-93,1
1605935293,2020-11-21 06:08,100.00,1014.05,1031.88,148,-0.24,-0.24,-93,1
1605935353,2020-11-21 06:09,100.00,1014.03,1031.87,148,-0.23,-0.23,-92,1
1605935413,2020-11-21 06:10,100.00,1014.05,1031.88,148,-0.21,-0.21,-93,1
1605935473,2020-11-21 06:11,100.00,1014.06,1031.89,148,-0.22,-0.22,-92,1
1605935533,2020-11-21 06:12,100.00,1014.08,1031.91,148,-0.25,-0.25,-93,1
1605935594,2020-11-21 06:13,100.00,1014.09,1031.92,148,-0.23,-0.23,-91,1
1605935654,2020-11-21 06:14,100.00,1014.08,1031.91,148,-0.25,-0.25,-92,1
1605935714,2020-11-21 06:15,100.00,1014.07,1031.91,148,-0.26,-0.26,-91,1
1605935774,2020-11-21 06:16,100.00,1014.10,1031.93,148,-0.23,-0.23,-92,1
1605935834,2020-11-21 06:17,100.00,1014.12,1031.95,148,-0.22,-0.22,-92,1
1605935894,2020-11-21 06:18,100.00,1014.12,1031.95,148,-0.24,-0.24,-93,1
1605935954,2020-11-21 06:19,100.00,1014.16,1031.99,148,-0.23,-0.23,-90,1
1605936014,2020-11-21 06:20,100.00,1014.15,1031.98,148,-0.26,-0.26,-91,1
1605936074,2020-11-21 06:21,100.00,1014.13,1031.96,148,-0.25,-0.25,-93,1
1605936135,2020-11-21 06:22,100.00,1014.13,1031.96,148,-0.26,-0.26,-90,1
1605936195,2020-11-21 06:23,100.00,1014.10,1031.93,148,-0.25,-0.25,-92,1
1605936255,2020-11-21 06:24,100.00,1014.13,1031.96,148,-0.23,-0.23,-93,1
1605936315,2020-11-21 06:25,100.00,1014.15,1031.99,148,-0.24,-0.24,-93,1
1605936375,2020-11-21 06:26,100.00,1014.13,1031.96,148,-0.26,-0.26,-94,1
1605936435,2020-11-21 06:27,100.00,1014.15,1031.98,148,-0.25,-0.25,-92,1
1605936495,2020-11-21 06:28,100.00,1014.11,1031.94,148,-0.24,-0.24,-91,1
1605936555,2020-11-21 06:29,100.00,1014.12,1031.95,148,-0.25,-0.25,-92,1
1605936615,2020-11-21 06:30,100.00,1014.11,1031.95,148,-0.30,-0.30,-95,1
1605936675,2020-11-21 06:31,100.00,1014.09,1031.92,148,-0.25,-0.25,-93,1
1605936735,2020-11-21 06:32,100.00,1014.10,1031.93,148,-0.25,-0.25,-92,1
1605936795,2020-11-21 06:33,100.00,1014.15,1031.98,148,-0.25,-0.25,-92,1
1605936856,2020-11-21 06:34,100.00,1014.18,1032.02,148,-0.29,-0.29,-92,1
1605936916,2020-11-21 06:35,100.00,1014.24,1032.08,148,-0.37,-0.37,-90,1
1605936976,2020-11-21 06:36,100.00,1014.23,1032.06,148,-0.32,-0.32,-91,1
1605937036,2020-11-21 06:37,100.00,1014.26,1032.10,148,-0.32,-0.32,-91,1
1605937096,2020-11-21 06:38,100.00,1014.24,1032.07,148,-0.34,-0.34,-91,1
1605937156,2020-11-21 06:39,100.00,1014.24,1032.08,148,-0.32,-0.32,-93,1
1605937216,2020-11-21 06:40,100.00,1014.24,1032.07,148,-0.32,-0.32,-91,1
1605937276,2020-11-21 06:41,100.00,1014.25,1032.08,148,-0.31,-0.31,-90,1
1605937337,2020-11-21 06:42,100.00,1014.21,1032.04,148,-0.34,-0.34,-93,1
1605937397,2020-11-21 06:43,100.00,1014.25,1032.09,148,-0.36,-0.36,-93,1
1605937457,2020-11-21 06:44,100.00,1014.21,1032.04,148,-0.36,-0.36,-91,1
1605937517,2020-11-21 06:45,100.00,1014.19,1032.02,148,-0.35,-0.35,-94,1
1605937577,2020-11-21 06:46,100.00,1014.19,1032.02,148,-0.34,-0.34,-91,1
1605937637,2020-11-21 06:47,100.00,1014.25,1032.08,148,-0.34,-0.34,-94,1
1605937697,2020-11-21 06:48,100.00,1014.30,1032.13,148,-0.36,-0.36,-93,1
1605937757,2020-11-21 06:49,100.00,1014.25,1032.08,148,-0.38,-0.38,-92,1
1605937817,2020-11-21 06:50,100.00,1014.29,1032.12,148,-0.38,-0.38,-91,1
1605937878,2020-11-21 06:51,100.00,1014.29,1032.12,148,-0.37,-0.37,-91,1
1605937938,2020-11-21 06:52,100.00,1014.29,1032.12,148,-0.41,-0.41,-93,1
1605937998,2020-11-21 06:53,100.00,1014.22,1032.05,148,-0.38,-0.38,-91,1
1605938058,2020-11-21 06:54,100.00,1014.29,1032.12,148,-0.41,-0.41,-93,1
1605938118,2020-11-21 06:55,100.00,1014.28,1032.11,148,-0.45,-0.45,-92,1
1605938178,2020-11-21 06:56,100.00,1014.25,1032.08,148,-0.43,-0.43,-91,1
1605938238,2020-11-21 06:57,100.00,1014.28,1032.12,148,-0.45,-0.45,-92,1
1605938298,2020-11-21 06:58,100.00,1014.28,1032.11,148,-0.47,-0.47,-93,1
1605938359,2020-11-21 06:59,100.00,1014.27,1032.10,148,-0.48,-0.48,-92,1
1605938419,2020-11-21 07:00,100.00,1014.32,1032.15,148,-0.49,-0.49,-91,1
1605938479,2020-11-21 07:01,100.00,1014.32,1032.15,148,-0.50,-0.50,-91,1
1605938539,2020-11-21 07:02,100.00,1014.27,1032.11,148,-0.52,-0.52,-88,1
1605938599,2020-11-21 07:03,100.00,1014.23,1032.06,148,-0.55,-0.55,-91,1
1605938659,2020-11-21 07:04,100.00,1014.26,1032.09,148,-0.55,-0.55,-87,1
1605938722,2020-11-21 07:05,100.00,1014.29,1032.12,148,-0.56,-0.56,-90,1
1605938782,2020-11-21 07:06,100.00,1014.26,1032.09,148,-0.59,-0.59,-92,1
1605938842,2020-11-21 07:07,100.00,1014.31,1032.14,148,-0.58,-0.58,-92,1
1605938902,2020-11-21 07:08,100.00,1014.30,1032.13,148,-0.58,-0.58,-92,1
1605938962,2020-11-21 07:09,100.00,1014.36,1032.19,148,-0.58,-0.58,-90,1
1605939022,2020-11-21 07:10,100.00,1014.37,1032.20,148,-0.61,-0.61,-92,1
1605939083,2020-11-21 07:11,100.00,1014.39,1032.22,148,-0.63,-0.63,-91,1
1605939143,2020-11-21 07:12,100.00,1014.39,1032.22,148,-0.61,-0.61,-92,1
1605939203,2020-11-21 07:13,100.00,1014.40,1032.23,148,-0.62,-0.62,-92,1
1605939263,2020-11-21 07:14,100.00,1014.41,1032.24,148,-0.62,-0.62,-93,1
1605939323,2020-11-21 07:15,100.00,1014.42,1032.25,148,-0.63,-0.63,-90,1
1605939383,2020-11-21 07:16,100.00,1014.41,1032.24,148,-0.65,-0.65,-93,1
1605939443,2020-11-21 07:17,100.00,1014.44,1032.27,148,-0.64,-0.64,-91,1
1605939503,2020-11-21 07:18,100.00,1014.46,1032.29,148,-0.63,-0.63,-92,1
1605939567,2020-11-21 07:19,100.00,1014.40,1032.23,148,-0.64,-0.64,-92,1
1605939627,2020-11-21 07:20,100.00,1014.37,1032.20,148,-0.64,-0.64,-91,1
1605939687,2020-11-21 07:21,100.00,1014.29,1032.12,148,-0.65,-0.65,-93,1
1605939747,2020-11-21 07:22,100.00,1014.41,1032.24,148,-0.72,-0.72,-91,1
1605939807,2020-11-21 07:23,100.00,1014.41,1032.24,148,-0.69,-0.69,-91,1
1605939867,2020-11-21 07:24,100.00,1014.39,1032.23,148,-0.71,-0.71,-93,1
1605939927,2020-11-21 07:25,100.00,1014.42,1032.25,148,-0.70,-0.70,-91,1
1605939987,2020-11-21 07:26,100.00,1014.46,1032.30,148,-0.73,-0.73,-92,1
1605940047,2020-11-21 07:27,100.00,1014.46,1032.29,148,-0.70,-0.70,-92,1
1605940108,2020-11-21 07:28,100.00,1014.52,1032.35,148,-0.72,-0.72,-93,1
1605940168,2020-11-21 07:29,100.00,1014.54,1032.37,148,-0.78,-0.78,-91,1
1605940228,2020-11-21 07:30,100.00,1014.57,1032.40,148,-0.79,-0.79,-93,1
1605940288,2020-11-21 07:31,100.00,1014.55,1032.38,148,-0.81,-0.81,-92,1
1605940348,2020-11-21 07:32,100.00,1014.56,1032.39,148,-0.77,-0.77,-94,1
1605940408,2020-11-21 07:33,100.00,1014.56,1032.39,148,-0.74,-0.74,-91,1
1605940469,2020-11-21 07:34,100.00,1014.59,1032.42,148,-0.74,-0.74,-90,1
1605940529,2020-11-21 07:35,100.00,1014.65,1032.48,148,-0.71,-0.71,-92,1
1605940589,2020-11-21 07:36,100.00,1014.63,1032.47,148,-0.69,-0.69,-93,1
1605940652,2020-11-21 07:37,100.00,1014.67,1032.50,148,-0.69,-0.69,-92,1
1605940712,2020-11-21 07:38,100.00,1014.66,1032.50,148,-0.71,-0.71,-92,1
1605940775,2020-11-21 07:39,100.00,1014.71,1032.54,148,-0.71,-0.71,-91,1
1605940835,2020-11-21 07:40,100.00,1014.70,1032.53,148,-0.66,-0.66,-93,1
1605940895,2020-11-21 07:41,100.00,1014.67,1032.50,148,-0.68,-0.68,-92,1
1605940955,2020-11-21 07:42,100.00,1014.73,1032.56,148,-0.66,-0.66,-92,1
1605941085,2020-11-21 07:44,100.00,1014.84,1032.67,148,-0.66,-0.66,-91,1
1605941145,2020-11-21 07:45,100.00,1014.85,1032.68,148,-0.65,-0.65,-91,1
1605941205,2020-11-21 07:46,100.00,1014.88,1032.71,148,-0.64,-0.64,-93,1
1605941328,2020-11-21 07:48,100.00,1014.88,1032.71,148,-0.65,-0.65,-92,1
1605941388,2020-11-21 07:49,100.00,1014.83,1032.66,148,-0.64,-0.64,-92,1
1605941448,2020-11-21 07:50,100.00,1014.81,1032.64,148,-0.60,-0.60,-92,1
1605941509,2020-11-21 07:51,100.00,1014.77,1032.60,148,-0.63,-0.63,-93,1
1605941569,2020-11-21 07:52,100.00,1014.79,1032.63,148,-0.62,-0.62,-92,1
1605941632,2020-11-21 07:53,100.00,1014.75,1032.58,148,-0.62,-0.62,-92,1
1605941695,2020-11-21 07:54,100.00,1014.81,1032.64,148,-0.61,-0.61,-92,1
1605941821,2020-11-21 07:57,100.00,1014.76,1032.59,148,-0.62,-0.62,-92,1
1605941881,2020-11-21 07:58,100.00,1014.82,1032.65,148,-0.64,-0.64,-95,1
1605941941,2020-11-21 07:59,100.00,1014.83,1032.66,148,-0.63,-0.63,-91,1
1605942004,2020-11-21 08:00,100.00,1014.80,1032.63,148,-0.62,-0.62,-92,1
1605942064,2020-11-21 08:01,100.00,1014.79,1032.62,148,-0.66,-0.66,-92,1
1605942128,2020-11-21 08:02,100.00,1014.78,1032.61,148,-0.77,-0.77,-91,1
1605942254,2020-11-21 08:04,100.00,1014.88,1032.71,148,-0.69,-0.69,-91,1
1605942377,2020-11-21 08:06,100.00,1014.91,1032.74,148,-0.77,-0.77,-92,1
1605942437,2020-11-21 08:07,100.00,1014.91,1032.74,148,-0.74,-0.74,-91,1
1605942497,2020-11-21 08:08,100.00,1014.91,1032.74,148,-0.77,-0.77,-94,1
1605942557,2020-11-21 08:09,100.00,1014.96,1032.79,148,-0.73,-0.73,-91,1
1605942620,2020-11-21 08:10,100.00,1014.95,1032.78,148,-0.71,-0.71,-93,1
1605942681,2020-11-21 08:11,100.00,1014.93,1032.76,148,-0.69,-0.69,-93,1
1605942741,2020-11-21 08:12,100.00,1014.98,1032.81,148,-0.72,-0.72,-92,1
1605942801,2020-11-21 08:13,100.00,1014.95,1032.78,148,-0.70,-0.70,-93,1
1605942861,2020-11-21 08:14,100.00,1015.00,1032.83,148,-0.67,-0.67,-94,1
1605942927,2020-11-21 08:15,100.00,1015.00,1032.83,148,-0.68,-0.68,-93,1
1605942990,2020-11-21 08:16,100.00,1014.96,1032.79,148,-0.70,-0.70,-91,1
1605943050,2020-11-21 08:17,100.00,1015.03,1032.87,148,-0.69,-0.69,-93,1
1605943111,2020-11-21 08:18,100.00,1015.01,1032.84,148,-0.66,-0.66,-94,1
1605943171,2020-11-21 08:19,100.00,1015.00,1032.83,148,-0.67,-0.67,-92,1
1605943231,2020-11-21 08:20,100.00,1015.03,1032.86,148,-0.68,-0.68,-92,1
1605943291,2020-11-21 08:21,100.00,1015.02,1032.85,148,-0.69,-0.69,-92,1
1605943354,2020-11-21 08:22,100.00,1015.00,1032.83,148,-0.65,-0.65,-91,1
1605943415,2020-11-21 08:23,100.00,1014.95,1032.78,148,-0.64,-0.64,-92,1
1605943475,2020-11-21 08:24,100.00,1014.97,1032.80,148,-0.66,-0.66,-91,1
1605943601,2020-11-21 08:26,100.00,1014.99,1032.82,148,-0.66,-0.66,-94,1
1605943661,2020-11-21 08:27,100.00,1015.00,1032.83,148,-0.67,-0.67,-93,1
1605943722,2020-11-21 08:28,100.00,1015.02,1032.85,148,-0.70,-0.70,-91,1
1605943782,2020-11-21 08:29,100.00,1014.98,1032.81,148,-0.68,-0.68,-93,1
1605943905,2020-11-21 08:31,100.00,1015.02,1032.85,148,-0.70,-0.70,-92,1
1605944032,2020-11-21 08:33,100.00,1015.06,1032.89,148,-0.62,-0.62,-92,1
1605944093,2020-11-21 08:34,100.00,1015.06,1032.89,148,-0.62,-0.62,-93,1
1605944534,2020-11-21 08:42,100.00,1015.14,1032.97,148,-0.62,-0.62,-92,1
1605944597,2020-11-21 08:43,100.00,1015.15,1032.98,148,-0.59,-0.59,-93,1
1605944660,2020-11-21 08:44,100.00,1015.17,1033.01,148,-0.51,-0.51,-92,1
1605944720,2020-11-21 08:45,100.00,1015.06,1032.89,148,-0.51,-0.51,-92,1
1605944784,2020-11-21 08:46,100.00,1015.22,1033.05,148,-0.52,-0.52,-92,1
1605944853,2020-11-21 08:47,100.00,1015.20,1033.03,148,-0.53,-0.53,-91,1
1605945533,2020-11-21 08:58,100.00,1015.36,1033.19,148,-0.53,-0.53,-92,1
1605945791,2020-11-21 09:03,100.00,1015.49,1033.32,148,-0.46,-0.46,-91,1
1605974401,2020-11-21 17:00,100.00,1014.14,1031.97,148,-0.05,-0.05,-92,1
1605976985,2020-11-21 17:43,100.00,1013.75,1031.58,148,0.03,0.03,-92,1
1605996993,2020-11-21 23:16,100.00,1008.99,1026.82,148,-0.06,-0.06,-93,1
1605997306,2020-11-21 23:21,100.00,1008.82,1026.66,148,-0.12,-0.12,-92,1
1605998821,2020-11-21 23:47,100.00,1008.42,1026.25,148,0.12,0.12,-92,1