1606000802,2020-11-22 00:20,100.00,1008.19,1026.03,148,0.18,0.18,-91,1
1606000946,2020-11-22 00:22,100.00,1008.14,1025.97,148,0.35,0.35,-90,1
1606001123,2020-11-22 00:25,100.00,1008.10,1025.93,148,0.29,0.29,-92,1
1606001499,2020-11-22 00:31,100.00,1007.87,1025.70,148,0.40,0.40,-93,1
1606001766,2020-11-22 00:36,100.00,1007.80,1025.63,148,0.46,0.46,-92,1
1606001943,2020-11-22 00:39,100.00,1007.70,1025.53,148,0.50,0.50,-92,1
1606002147,2020-11-22 00:42,100.00,1007.60,1025.43,148,0.39,0.39,-92,1
1606002261,2020-11-22 00:44,100.00,1007.49,1025.32,148,0.46,0.46,-94,1
1606002323,2020-11-22 00:45,100.00,1007.49,1025.32,148,0.61,0.61,-92,1
1606002447,2020-11-22 00:47,100.00,1007.43,1025.26,148,0.57,0.57,-94,1
1606002694,2020-11-22 00:51,100.00,1007.31,1025.14,148,0.37,0.37,-92,1
1606002758,2020-11-22 00:52,100.00,1007.19,1025.02,148,0.50,0.50,-91,1
1606002818,2020-11-22 00:53,100.00,1007.34,1025.17,148,0.58,0.58,-91,1
1606003299,2020-11-22 01:01,100.00,1007.14,1024.97,148,0.67,0.67,-94,1
1606003452,2020-11-22 01:04,100.00,1006.99,1024.82,148,0.46,0.46,-92,1
1606003577,2020-11-22 01:06,100.00,1006.88,1024.71,148,0.58,0.58,-92,1
1606003704,2020-11-22 01:08,100.00,1006.81,1024.64,148,0.58,0.58,-91,1
1606004020,2020-11-22 01:13,100.00,1006.71,1024.54,148,0.55,0.55,-93,1
1606004145,2020-11-22 01:15,100.00,1006.72,1024.55,148,0.65,0.65,-92,1
1606004277,2020-11-22 01:17,100.00,1006.53,1024.36,148,0.60,0.60,-91,1
1606004459,2020-11-22 01:20,99.10,1006.68,1024.51,148,0.64,0.51,-91,1
1606004523,2020-11-22 01:22,99.56,1006.63,1024.46,148,0.68,0.62,-91,1
1606004583,2020-11-22 01:23,100.00,1006.60,1024.43,148,0.59,0.59,-93,1
1606004828,2020-11-22 01:27,96.46,1006.50,1024.33,148,0.82,0.32,-89,1
1606005078,2020-11-22 01:31,96.80,1006.62,1024.45,148,0.80,0.35,-94,1
1606005139,2020-11-22 01:32,96.30,1006.76,1024.59,148,0.84,0.32,-91,1
1606005203,2020-11-22 01:33,96.26,1006.72,1024.55,148,0.82,0.29,-92,1
1606005267,2020-11-22 01:34,96.74,1006.70,1024.53,148,0.79,0.33,-90,1
1606005327,2020-11-22 01:35,97.50,1006.67,1024.50,148,0.70,0.35,-91,1
1606005514,2020-11-22 01:38,97.84,1006.71,1024.54,148,0.73,0.43,-94,1
1606005574,2020-11-22 01:39,95.73,1006.66,1024.49,148,0.82,0.21,-93,1
1606005702,2020-11-22 01:41,97.26,1006.61,1024.44,148,0.67,0.28,-93,1
1606005765,2020-11-22 01:42,97.43,1006.54,1024.37,148,0.70,0.34,-92,1
1606005892,2020-11-22 01:44,95.76,1006.52,1024.35,148,0.82,0.22,-92,1
1606005952,2020-11-22 01:45,96.06,1006.53,1024.36,148,0.77,0.21,-92,1
1606006013,2020-11-22 01:46,96.11,1006.52,1024.35,148,0.77,0.22,-93,1
1606006073,2020-11-22 01:47,97.22,1006.56,1024.39,148,0.67,0.28,-91,1
1606006134,2020-11-22 01:48,97.74,1006.50,1024.33,148,0.74,0.42,-90,1
1606006324,2020-11-22 01:52,96.24,1006.51,1024.34,148,0.85,0.32,-91,1
1606006384,2020-11-22 01:53,96.46,1006.45,1024.28,148,0.85,0.35,-92,1
1606006509,2020-11-22 01:55,94.93,1006.45,1024.28,148,0.97,0.25,-92,1
1606006573,2020-11-22 01:56,95.47,1006.48,1024.31,148,0.87,0.23,-92,1
1606006635,2020-11-22 01:57,95.82,1006.41,1024.24,148,0.85,0.26,-94,1
1606006695,2020-11-22 01:58,96.83,1006.39,1024.22,148,0.75,0.30,-92,1
1606006820,2020-11-22 02:00,96.80,1006.41,1024.24,148,0.85,0.40,-93,1
1606006881,2020-11-22 02:01,96.66,1006.36,1024.19,148,0.83,0.36,-92,1
1606006942,2020-11-22 02:02,97.54,1006.27,1024.10,148,0.69,0.34,-92,1
1606007002,2020-11-22 02:03,98.33,1006.35,1024.18,148,0.66,0.42,-93,1
1606007125,2020-11-22 02:05,98.35,1006.26,1024.09,148,0.73,0.50,-93,1
1606007186,2020-11-22 02:06,97.75,1006.31,1024.15,148,0.73,0.41,-92,1
1606007246,2020-11-22 02:07,98.22,1006.31,1024.14,148,0.67,0.42,-89,1
1606007307,2020-11-22 02:08,98.57,1006.23,1024.06,148,0.73,0.53,-91,1
1606007370,2020-11-22 02:09,97.56,1006.22,1024.05,148,0.86,0.52,-91,1
1606007430,2020-11-22 02:10,97.77,1006.28,1024.11,148,0.74,0.43,-91,1
1606007619,2020-11-22 02:13,97.89,1006.35,1024.18,148,0.77,0.47,-92,1
1606007683,2020-11-22 02:14,97.81,1006.20,1024.03,148,0.73,0.42,-91,1
1606007745,2020-11-22 02:15,97.52,1006.13,1023.96,148,0.82,0.47,-90,1
1606007868,2020-11-22 02:17,98.24,1006.23,1024.06,148,0.67,0.42,-90,1
1606007992,2020-11-22 02:19,99.25,1006.19,1024.02,148,0.59,0.48,-91,1
1606008056,2020-11-22 02:20,99.97,1006.26,1024.09,148,0.58,0.57,-94,1
1606008116,2020-11-22 02:21,99.61,1006.12,1023.95,148,0.64,0.58,-91,1
1606008239,2020-11-22 02:23,97.63,1005.94,1023.77,148,0.75,0.42,-90,1
1606008300,2020-11-22 02:25,98.21,1005.97,1023.80,148,0.72,0.47,-92,1
1606008361,2020-11-22 02:26,97.59,1005.93,1023.77,148,0.79,0.45,-93,1
1606008421,2020-11-22 02:27,98.00,1005.83,1023.66,148,0.72,0.44,-92,1
1606008484,2020-11-22 02:28,98.60,1005.87,1023.70,148,0.65,0.45,-91,1
1606008671,2020-11-22 02:31,97.63,1005.83,1023.66,148,0.81,0.48,-91,1
1606008731,2020-11-22 02:32,97.72,1005.83,1023.66,148,0.83,0.51,-90,1
1606008791,2020-11-22 02:33,97.13,1005.81,1023.64,148,0.90,0.49,-94,1
1606009040,2020-11-22 02:37,95.56,1005.84,1023.68,148,0.97,0.34,-92,1
1606009227,2020-11-22 02:40,95.96,1005.80,1023.63,148,0.87,0.30,-91,1
1606009542,2020-11-22 02:45,96.88,1005.87,1023.70,148,0.78,0.34,-92,1
1606009666,2020-11-22 02:47,96.09,1005.74,1023.57,148,0.90,0.35,-92,1
1606009792,2020-11-22 02:49,96.65,1005.68,1023.51,148,0.89,0.42,-91,1
1606009852,2020-11-22 02:50,95.92,1005.77,1023.60,148,0.91,0.33,-91,1
1606009916,2020-11-22 02:51,95.91,1005.71,1023.54,148,0.89,0.31,-91,1
1606009979,2020-11-22 02:52,96.96,1005.78,1023.61,148,0.79,0.36,-93,1
1606010106,2020-11-22 02:55,97.37,1005.69,1023.52,148,0.78,0.41,-92,1
1606010166,2020-11-22 02:56,97.16,1005.69,1023.52,148,0.85,0.45,-91,1
1606010229,2020-11-22 02:57,97.19,1005.80,1023.63,148,0.79,0.39,-91,1
1606010290,2020-11-22 02:58,97.35,1005.70,1023.53,148,0.81,0.44,-92,1
1606010354,2020-11-22 02:59,97.29,1005.65,1023.49,148,0.74,0.36,-92,1
1606010414,2020-11-22 03:00,95.92,1005.70,1023.53,148,0.88,0.30,-92,1
1606010475,2020-11-22 03:01,97.10,1005.58,1023.42,148,0.77,0.36,-92,1
1606010535,2020-11-22 03:02,97.76,1005.61,1023.44,148,0.73,0.41,-92,1
1606010596,2020-11-22 03:03,97.64,1005.58,1023.41,148,0.81,0.48,-91,1
1606010656,2020-11-22 03:04,98.05,1005.58,1023.41,148,0.71,0.44,-91,1
1606010717,2020-11-22 03:05,98.37,1005.60,1023.44,148,0.71,0.48,-92,1
1606010780,2020-11-22 03:06,98.87,1005.49,1023.32,148,0.72,0.56,-92,1
1606010840,2020-11-22 03:07,98.01,1005.44,1023.27,148,0.76,0.48,-93,1
1606010904,2020-11-22 03:08,97.75,1005.50,1023.33,148,0.77,0.45,-94,1
1606010966,2020-11-22 03:09,97.59,1005.45,1023.28,148,0.70,0.36,-93,1
1606011027,2020-11-22 03:10,95.79,1005.39,1023.22,148,0.97,0.37,-93,1
1606011087,2020-11-22 03:11,95.72,1005.37,1023.20,148,0.89,0.28,-91,1
1606011211,2020-11-22 03:13,95.05,1005.31,1023.15,148,0.95,0.25,-92,1
1606011334,2020-11-22 03:15,95.93,1005.25,1023.09,148,0.87,0.29,-91,1
1606011521,2020-11-22 03:18,96.50,1005.22,1023.05,148,0.77,0.28,-92,1
1606011584,2020-11-22 03:19,96.97,1005.33,1023.16,148,0.80,0.37,-92,1
1606011647,2020-11-22 03:20,97.17,1005.30,1023.13,148,0.82,0.42,-92,1
1606011836,2020-11-22 03:23,98.46,1005.33,1023.16,148,0.73,0.51,-92,1
1606012005,2020-11-22 03:26,98.22,1005.22,1023.05,148,0.84,0.59,-93,1
1606012026,2020-11-22 03:27,99.37,1005.35,1023.18,148,0.79,0.70,-93,1
1606012404,2020-11-22 03:33,100.00,1005.37,1023.20,148,0.61,0.61,-93,1
1606012591,2020-11-22 03:36,100.00,1005.28,1023.11,148,0.51,0.51,-91,1
1606012798,2020-11-22 03:39,100.00,1005.24,1023.07,148,0.47,0.47,-91,1
1606013036,2020-11-22 03:43,100.00,1005.10,1022.93,148,0.58,0.58,-92,1
1606013101,2020-11-22 03:45,100.00,1005.10,1022.93,148,0.50,0.50,-91,1
1606013226,2020-11-22 03:47,100.00,1005.13,1022.96,148,0.49,0.49,-92,1
1606013292,2020-11-22 03:48,100.00,1005.10,1022.93,148,0.45,0.45,-93,1
1606013352,2020-11-22 03:49,100.00,1005.13,1022.96,148,0.41,0.41,-91,1
1606013475,2020-11-22 03:51,100.00,1004.97,1022.80,148,0.61,0.61,-91,1
1606013544,2020-11-22 03:52,100.00,1005.04,1022.87,148,0.52,0.52,-93,1
1606013602,2020-11-22 03:53,100.00,1004.99,1022.82,148,0.61,0.61,-92,1
1606013726,2020-11-22 03:55,100.00,1004.96,1022.79,148,0.67,0.67,-92,1
1606013786,2020-11-22 03:56,100.00,1005.04,1022.87,148,0.58,0.58,-92,1
1606013850,2020-11-22 03:57,100.00,1004.96,1022.79,148,0.54,0.54,-93,1
1606013973,2020-11-22 03:59,100.00,1004.86,1022.70,148,0.57,0.57,-90,1
1606014094,2020-11-22 04:01,100.00,1004.86,1022.69,148,0.63,0.63,-91,1
1606014660,2020-11-22 04:11,100.00,1004.68,1022.51,148,0.60,0.60,-90,1
1606014851,2020-11-22 04:14,100.00,1004.60,1022.43,148,0.57,0.57,-91,1
1606014909,2020-11-22 04:15,100.00,1004.76,1022.59,148,0.53,0.53,-92,1
1606014990,2020-11-22 04:16,100.00,1004.66,1022.49,148,0.50,0.50,-92,1
1606015032,2020-11-22 04:17,100.00,1004.62,1022.45,148,0.40,0.40,-92,1
1606015095,2020-11-22 04:18,100.00,1004.58,1022.41,148,0.33,0.33,-94,1
1606015282,2020-11-22 04:21,100.00,1004.49,1022.32,148,0.29,0.29,-94,1
1606015720,2020-11-22 04:28,100.00,1004.61,1022.44,148,0.32,0.32,-92,1
1606015781,2020-11-22 04:29,100.00,1004.59,1022.43,148,0.30,0.30,-93,1
1606015844,2020-11-22 04:30,100.00,1004.55,1022.38,148,0.33,0.33,-92,1
1606015907,2020-11-22 04:31,100.00,1004.57,1022.40,148,0.39,0.39,-92,1
1606015967,2020-11-22 04:32,100.00,1004.70,1022.53,148,0.34,0.34,-91,1
1606016473,2020-11-22 04:41,100.00,1004.60,1022.43,148,0.32,0.32,-93,1
1606016537,2020-11-22 04:42,100.00,1004.52,1022.35,148,0.30,0.30,-91,1
1606016703,2020-11-22 04:45,100.00,1004.44,1022.27,148,0.66,0.66,-92,1
1606016856,2020-11-22 04:47,100.00,1004.50,1022.33,148,0.47,0.47,-94,1
1606017294,2020-11-22 04:54,100.00,1004.46,1022.29,148,0.55,0.55,-90,1
1606017358,2020-11-22 04:55,100.00,1004.43,1022.26,148,0.45,0.45,-93,1
1606017422,2020-11-22 04:57,100.00,1004.44,1022.27,148,0.48,0.48,-92,1
1606017500,2020-11-22 04:58,100.00,1004.54,1022.37,148,0.47,0.47,-92,1
1606017683,2020-11-22 05:01,100.00,1004.39,1022.22,148,0.73,0.73,-92,1
1606017809,2020-11-22 05:03,100.00,1004.35,1022.18,148,0.71,0.71,-93,1
1606017926,2020-11-22 05:05,100.00,1004.25,1022.08,148,0.71,0.71,-91,1
1606017990,2020-11-22 05:06,100.00,1004.19,1022.02,148,0.68,0.68,-93,1
1606018113,2020-11-22 05:08,100.00,1004.13,1021.97,148,0.91,0.91,-94,1
1606018173,2020-11-22 05:09,100.00,1004.13,1021.96,148,0.83,0.83,-92,1
1606018298,2020-11-22 05:11,100.00,1004.07,1021.90,148,0.90,0.90,-91,1
1606018741,2020-11-22 05:19,100.00,1003.97,1021.80,148,1.06,1.06,-92,1
1606019057,2020-11-22 05:24,100.00,1003.91,1021.74,148,1.07,1.07,-92,1
1606019285,2020-11-22 05:28,100.00,1004.01,1021.84,148,1.17,1.17,-92,1
1606019309,2020-11-22 05:28,100.00,1004.08,1021.91,148,1.02,1.02,-92,1
1606019372,2020-11-22 05:29,100.00,1004.01,1021.84,148,1.03,1.03,-92,1
1606019495,2020-11-22 05:31,100.00,1004.03,1021.86,148,1.24,1.24,-91,1
1606019558,2020-11-22 05:32,100.00,1003.99,1021.82,148,1.14,1.14,-91,1
1606019618,2020-11-22 05:33,100.00,1004.00,1021.83,148,1.12,1.12,-92,1
1606019678,2020-11-22 05:34,100.00,1003.98,1021.81,148,1.13,1.13,-90,1
1606019741,2020-11-22 05:35,100.00,1003.92,1021.75,148,1.15,1.15,-93,1
1606019864,2020-11-22 05:37,100.00,1003.94,1021.77,148,1.18,1.18,-93,1
1606019928,2020-11-22 05:38,100.00,1003.90,1021.73,148,1.18,1.18,-92,1
1606019988,2020-11-22 05:39,100.00,1003.90,1021.73,148,1.11,1.11,-93,1
1606020112,2020-11-22 05:41,100.00,1003.85,1021.68,148,1.23,1.23,-91,1
1606020173,2020-11-22 05:42,100.00,1003.79,1021.62,148,1.11,1.11,-91,1
1606020234,2020-11-22 05:43,100.00,1003.82,1021.65,148,1.03,1.03,-90,1
1606020357,2020-11-22 05:45,100.00,1003.79,1021.62,148,1.16,1.16,-93,1
1606020561,2020-11-22 05:49,100.00,1003.76,1021.59,148,1.06,1.06,-91,1
1606020609,2020-11-22 05:50,100.00,1003.71,1021.54,148,0.92,0.92,-92,1
1606020670,2020-11-22 05:51,100.00,1003.67,1021.50,148,1.01,1.01,-91,1
1606020920,2020-11-22 05:55,100.00,1003.66,1021.49,148,1.08,1.08,-91,1
1606020982,2020-11-22 05:56,100.00,1003.61,1021.45,148,1.05,1.05,-91,1
1606021043,2020-11-22 05:57,100.00,1003.68,1021.51,148,1.01,1.01,-94,1
1606021106,2020-11-22 05:58,100.00,1003.70,1021.53,148,0.99,0.99,-92,1
1606021172,2020-11-22 05:59,100.00,1003.66,1021.49,148,1.02,1.02,-91,1
1606021235,2020-11-22 06:00,100.00,1003.68,1021.51,148,0.97,0.97,-91,1
1606021298,2020-11-22 06:01,100.00,1003.66,1021.49,148,1.08,1.08,-92,1
1606021728,2020-11-22 06:08,100.00,1003.77,1021.60,148,1.06,1.06,-93,1
1606021788,2020-11-22 06:09,100.00,1003.67,1021.50,148,1.15,1.15,-91,1
1606021911,2020-11-22 06:11,100.00,1003.76,1021.60,148,1.15,1.15,-92,1
1606021974,2020-11-22 06:12,100.00,1003.83,1021.66,148,1.13,1.13,-91,1
1606022227,2020-11-22 06:17,100.00,1003.82,1021.65,148,1.02,1.02,-91,1
1606022480,2020-11-22 06:21,100.00,1003.87,1021.70,148,1.10,1.10,-92,1
1606022558,2020-11-22 06:22,100.00,1003.86,1021.69,148,0.99,0.99,-92,1
1606022609,2020-11-22 06:23,100.00,1003.88,1021.71,148,0.91,0.91,-93,1
1606022732,2020-11-22 06:25,100.00,1003.92,1021.76,148,0.96,0.96,-91,1
1606022988,2020-11-22 06:29,100.00,1003.84,1021.67,148,0.88,0.88,-91,1
1606023048,2020-11-22 06:30,100.00,1003.76,1021.59,148,0.83,0.83,-91,1
1606023486,2020-11-22 06:38,100.00,1003.87,1021.70,148,0.71,0.71,-90,1
1606023863,2020-11-22 06:44,100.00,1003.70,1021.53,148,0.72,0.72,-90,1
1606023923,2020-11-22 06:45,100.00,1003.63,1021.46,148,0.77,0.77,-92,1
1606024489,2020-11-22 06:54,100.00,1003.74,1021.58,148,0.92,0.92,-92,1
1606024615,2020-11-22 06:56,100.00,1003.72,1021.55,148,0.79,0.79,-93,1
1606024994,2020-11-22 07:03,100.00,1003.56,1021.39,148,0.95,0.95,-92,1
1606025246,2020-11-22 07:07,100.00,1003.58,1021.41,148,0.85,0.85,-91,1
1606025310,2020-11-22 07:08,100.00,1003.51,1021.34,148,0.90,0.90,-91,1
1606025372,2020-11-22 07:09,100.00,1003.57,1021.40,148,0.83,0.83,-93,1
1606042415,2020-11-22 11:53,100.00,1000.97,1018.80,148,2.57,2.57,-91,1
1606042676,2020-11-22 11:57,100.00,1000.88,1018.71,148,2.58,2.58,-92,1
1606042775,2020-11-22 11:59,100.00,1000.84,1018.68,148,2.60,2.60,-91,1
1606042796,2020-11-22 11:59,100.00,1000.84,1018.67,148,2.67,2.67,-92,1
1606043111,2020-11-22 12:05,100.00,1000.94,1018.77,148,2.65,2.65,-90,1
1606043178,2020-11-22 12:06,100.00,1000.98,1018.82,148,2.61,2.61,-92,1
1606043613,2020-11-22 12:13,100.00,1000.87,1018.70,148,2.59,2.59,-92,1
1606045141,2020-11-22 12:39,100.00,1000.53,1018.36,148,2.80,2.80,-91,1
1606045388,2020-11-22 12:43,100.00,1000.42,1018.26,148,2.89,2.89,-93,1
1606045448,2020-11-22 12:44,100.00,1000.43,1018.26,148,2.90,2.90,-92,1
1606045508,2020-11-22 12:45,100.00,1000.39,1018.22,148,2.95,2.95,-92,1
1606045950,2020-11-22 12:52,100.00,1000.29,1018.12,148,2.95,2.95,-92,1
1606046580,2020-11-22 13:03,100.00,1000.43,1018.26,148,2.95,2.95,-94,1
1606046836,2020-11-22 13:07,100.00,1000.46,1018.30,148,2.89,2.89,-91,1
1606051663,2020-11-22 14:27,100.00,999.25,1017.08,148,3.52,3.52,-90,1
1606051918,2020-11-22 14:31,100.00,999.54,1017.38,148,3.39,3.39,-90,1
1606054855,2020-11-22 15:20,100.00,998.71,1016.54,148,3.53,3.53,-90,1
1606054915,2020-11-22 15:21,100.00,998.69,1016.52,148,3.48,3.48,-91,1
1606085406,2020-11-22 23:50,100.00,1000.75,1018.58,148,4.88,4.88,-94,1
1606085595,2020-11-22 23:53,100.00,1000.87,1018.70,148,4.81,4.81,-94,1
1606085911,2020-11-22 23:58,100.00,1000.80,1018.63,148,4.87,4.87,-92,1
1606085971,2020-11-22 23:59,100.00,1000.81,1018.64,148,4.87,4.87,-91,1