1606086158,2020-11-23 00:02,100.00,1000.79,1018.62,148,4.88,4.88,-92,1
1606086221,2020-11-23 00:03,100.00,1000.84,1018.67,148,4.86,4.86,-92,1
1606086411,2020-11-23 00:06,100.00,1000.81,1018.64,148,4.80,4.80,-90,1
1606086490,2020-11-23 00:08,100.00,1000.84,1018.67,148,4.75,4.75,-93,1
1606086538,2020-11-23 00:08,100.00,1000.79,1018.62,148,4.74,4.74,-91,1
1606086601,2020-11-23 00:10,100.00,1000.84,1018.67,148,4.69,4.69,-93,1
1606086661,2020-11-23 00:11,100.00,1000.81,1018.65,148,4.67,4.67,-91,1
1606086722,2020-11-23 00:12,100.00,1000.89,1018.72,148,4.66,4.66,-93,1
1606086788,2020-11-23 00:13,100.00,1000.84,1018.67,148,4.64,4.64,-92,1
1606086911,2020-11-23 00:15,100.00,1000.88,1018.71,148,4.61,4.61,-91,1
1606087035,2020-11-23 00:17,100.00,1000.89,1018.72,148,4.55,4.55,-90,1
1606087228,2020-11-23 00:20,100.00,1000.81,1018.64,148,4.53,4.53,-92,1
1606087359,2020-11-23 00:22,100.00,1000.80,1018.64,148,4.47,4.47,-89,1
1606087414,2020-11-23 00:23,100.00,1000.85,1018.68,148,4.46,4.46,-92,1
1606087475,2020-11-23 00:24,100.00,1000.84,1018.67,148,4.44,4.44,-93,1
1606087535,2020-11-23 00:25,100.00,1000.80,1018.64,148,4.42,4.42,-91,1
1606087785,2020-11-23 00:29,100.00,1000.73,1018.57,148,4.43,4.43,-90,1
1606087845,2020-11-23 00:30,100.00,1000.81,1018.64,148,4.49,4.49,-93,1
1606087906,2020-11-23 00:31,100.00,1000.76,1018.59,148,4.48,4.48,-92,1
1606088030,2020-11-23 00:33,100.00,1000.82,1018.65,148,4.48,4.48,-92,1
1606088156,2020-11-23 00:35,100.00,1000.86,1018.69,148,4.49,4.49,-90,1
1606088219,2020-11-23 00:36,100.00,1000.78,1018.61,148,4.50,4.50,-93,1
1606088279,2020-11-23 00:37,100.00,1000.90,1018.73,148,4.53,4.53,-90,1
1606088411,2020-11-23 00:40,100.00,1000.80,1018.63,148,4.61,4.61,-92,1
1606088597,2020-11-23 00:43,100.00,1000.81,1018.64,148,4.60,4.60,-91,1
1606088663,2020-11-23 00:44,100.00,1000.84,1018.67,148,4.57,4.57,-92,1
1606088723,2020-11-23 00:45,100.00,1000.86,1018.69,148,4.55,4.55,-93,1
1606088847,2020-11-23 00:47,100.00,1000.85,1018.68,148,4.53,4.53,-91,1
1606088914,2020-11-23 00:48,100.00,1000.89,1018.73,148,4.48,4.48,-93,1
1606088974,2020-11-23 00:49,100.00,1000.86,1018.69,148,4.41,4.41,-93,1
1606089055,2020-11-23 00:50,100.00,1000.89,1018.72,148,4.35,4.35,-92,1
1606089227,2020-11-23 00:53,100.00,1000.91,1018.74,148,4.33,4.33,-93,1
1606089287,2020-11-23 00:54,100.00,1000.95,1018.78,148,4.29,4.29,-92,1
1606089367,2020-11-23 00:56,100.00,1000.94,1018.77,148,4.24,4.24,-92,1
1606089415,2020-11-23 00:56,100.00,1000.94,1018.77,148,4.24,4.24,-91,1
1606089478,2020-11-23 00:57,100.00,1000.98,1018.81,148,4.21,4.21,-93,1
1606089601,2020-11-23 01:00,100.00,1001.04,1018.87,148,4.20,4.20,-92,1
1606089664,2020-11-23 01:01,100.00,1001.03,1018.86,148,4.14,4.14,-92,1
1606089724,2020-11-23 01:02,100.00,1001.06,1018.90,148,4.14,4.14,-92,1
1606089785,2020-11-23 01:03,100.00,1001.12,1018.95,148,4.14,4.14,-92,1
1606089848,2020-11-23 01:04,100.00,1001.12,1018.95,148,4.17,4.17,-92,1
1606089971,2020-11-23 01:06,100.00,1001.08,1018.91,148,4.13,4.13,-90,1
1606090031,2020-11-23 01:07,100.00,1001.11,1018.94,148,4.13,4.13,-91,1
1606090155,2020-11-23 01:09,100.00,1001.17,1019.00,148,4.10,4.10,-92,1
1606090215,2020-11-23 01:10,100.00,1001.13,1018.96,148,4.05,4.05,-90,1
1606090339,2020-11-23 01:12,100.00,1001.08,1018.91,148,4.08,4.08,-91,1
1606090462,2020-11-23 01:14,100.00,1001.04,1018.87,148,4.01,4.01,-91,1
1606090522,2020-11-23 01:15,100.00,1001.13,1018.96,148,3.97,3.97,-91,1
1606090582,2020-11-23 01:16,100.00,1001.11,1018.94,148,3.96,3.96,-93,1
1606090645,2020-11-23 01:17,100.00,1001.09,1018.92,148,4.01,4.01,-92,1
1606090707,2020-11-23 01:18,100.00,1001.10,1018.94,148,4.00,4.00,-90,1
1606090773,2020-11-23 01:19,100.00,1001.09,1018.93,148,4.02,4.02,-92,1
1606090833,2020-11-23 01:20,100.00,1001.13,1018.96,148,4.07,4.07,-92,1
1606090894,2020-11-23 01:21,100.00,1001.08,1018.91,148,4.13,4.13,-91,1
1606090955,2020-11-23 01:22,100.00,1001.04,1018.87,148,4.13,4.13,-91,1
1606091015,2020-11-23 01:23,100.00,1001.04,1018.88,148,4.15,4.15,-91,1
1606091138,2020-11-23 01:25,100.00,1001.00,1018.83,148,4.10,4.10,-91,1
1606091199,2020-11-23 01:26,100.00,1001.05,1018.88,148,4.05,4.05,-93,1
1606091259,2020-11-23 01:27,100.00,1001.08,1018.91,148,4.06,4.06,-91,1
1606091320,2020-11-23 01:28,100.00,1000.99,1018.82,148,4.04,4.04,-91,1
1606091381,2020-11-23 01:29,100.00,1001.04,1018.87,148,4.07,4.07,-93,1
1606091504,2020-11-23 01:31,100.00,1001.10,1018.93,148,4.07,4.07,-93,1
1606091628,2020-11-23 01:33,100.00,1001.05,1018.88,148,4.07,4.07,-91,1
1606091689,2020-11-23 01:34,100.00,1000.96,1018.79,148,4.06,4.06,-93,1
1606091813,2020-11-23 01:36,100.00,1001.01,1018.84,148,4.07,4.07,-93,1
1606091873,2020-11-23 01:37,100.00,1001.06,1018.89,148,4.08,4.08,-91,1
1606091934,2020-11-23 01:38,100.00,1000.97,1018.80,148,4.09,4.09,-93,1
1606091994,2020-11-23 01:39,100.00,1001.00,1018.83,148,4.08,4.08,-92,1
1606092119,2020-11-23 01:41,100.00,1001.11,1018.95,148,4.06,4.06,-94,1
1606092179,2020-11-23 01:42,100.00,1001.04,1018.87,148,4.04,4.04,-91,1
1606092306,2020-11-23 01:45,100.00,1001.06,1018.89,148,4.06,4.06,-91,1
1606092369,2020-11-23 01:46,100.00,1001.08,1018.91,148,4.05,4.05,-91,1
1606092492,2020-11-23 01:48,100.00,1001.07,1018.90,148,4.00,4.00,-93,1
1606092555,2020-11-23 01:49,100.00,1001.12,1018.95,148,3.93,3.93,-92,1
1606092678,2020-11-23 01:51,100.00,1001.13,1018.96,148,3.96,3.96,-91,1
1606092739,2020-11-23 01:52,100.00,1001.15,1018.98,148,3.92,3.92,-91,1
1606092799,2020-11-23 01:53,100.00,1001.16,1018.99,148,3.98,3.98,-92,1
1606092860,2020-11-23 01:54,100.00,1001.15,1018.98,148,3.97,3.97,-91,1
1606092920,2020-11-23 01:55,100.00,1001.19,1019.02,148,3.96,3.96,-91,1
1606092983,2020-11-23 01:56,100.00,1001.12,1018.96,148,3.92,3.92,-92,1
1606093043,2020-11-23 01:57,100.00,1001.16,1018.99,148,3.87,3.87,-93,1
1606093104,2020-11-23 01:58,100.00,1001.14,1018.97,148,3.91,3.91,-91,1
1606093166,2020-11-23 01:59,100.00,1001.12,1018.95,148,3.89,3.89,-92,1
1606093226,2020-11-23 02:00,100.00,1001.12,1018.95,148,3.87,3.87,-91,1
1606093287,2020-11-23 02:01,100.00,1001.15,1018.98,148,3.85,3.85,-90,1
1606093348,2020-11-23 02:02,100.00,1001.15,1018.98,148,3.85,3.85,-90,1
1606093410,2020-11-23 02:03,100.00,1001.15,1018.98,148,3.84,3.84,-91,1
1606093472,2020-11-23 02:04,100.00,1001.13,1018.96,148,3.79,3.79,-92,1
1606093533,2020-11-23 02:05,100.00,1001.12,1018.95,148,3.80,3.80,-92,1
1606093593,2020-11-23 02:06,100.00,1001.15,1018.98,148,3.77,3.77,-92,1
1606093653,2020-11-23 02:07,100.00,1001.15,1018.99,148,3.77,3.77,-92,1
1606093719,2020-11-23 02:08,100.00,1001.10,1018.93,148,3.71,3.71,-91,1
1606093779,2020-11-23 02:09,100.00,1001.13,1018.96,148,3.73,3.73,-92,1
1606093840,2020-11-23 02:10,100.00,1001.14,1018.97,148,3.69,3.69,-91,1
1606093909,2020-11-23 02:11,100.00,1001.18,1019.01,148,3.67,3.67,-92,1
1606093966,2020-11-23 02:12,100.00,1001.16,1018.99,148,3.81,3.81,-91,1
1606094027,2020-11-23 02:13,100.00,1001.20,1019.03,148,3.82,3.82,-90,1
1606094090,2020-11-23 02:14,100.00,1001.16,1019.00,148,3.81,3.81,-92,1
1606094150,2020-11-23 02:15,100.00,1001.20,1019.04,148,3.83,3.83,-92,1
1606094214,2020-11-23 02:16,100.00,1001.25,1019.08,148,3.86,3.86,-93,1
1606094274,2020-11-23 02:17,100.00,1001.26,1019.09,148,3.97,3.97,-91,1
1606094335,2020-11-23 02:18,100.00,1001.24,1019.07,148,4.03,4.03,-91,1
1606094396,2020-11-23 02:19,100.00,1001.20,1019.03,148,4.00,4.00,-93,1
1606094456,2020-11-23 02:20,100.00,1001.22,1019.05,148,3.98,3.98,-92,1
1606094519,2020-11-23 02:21,100.00,1001.20,1019.03,148,3.97,3.97,-93,1
1606094579,2020-11-23 02:22,100.00,1001.22,1019.05,148,3.95,3.95,-91,1
1606094640,2020-11-23 02:24,100.00,1001.20,1019.03,148,3.94,3.94,-92,1
1606094700,2020-11-23 02:25,100.00,1001.17,1019.00,148,3.94,3.94,-93,1
1606094761,2020-11-23 02:26,100.00,1001.13,1018.96,148,3.88,3.88,-91,1
1606094824,2020-11-23 02:27,100.00,1001.15,1018.99,148,3.85,3.85,-92,1
1606094884,2020-11-23 02:28,100.00,1001.11,1018.94,148,3.83,3.83,-92,1
1606094945,2020-11-23 02:29,100.00,1001.13,1018.96,148,3.81,3.81,-92,1
1606095005,2020-11-23 02:30,100.00,1001.05,1018.88,148,3.79,3.79,-93,1
1606095065,2020-11-23 02:31,100.00,1001.07,1018.90,148,3.80,3.80,-91,1
1606095258,2020-11-23 02:34,100.00,1001.03,1018.86,148,3.75,3.75,-93,1
1606095318,2020-11-23 02:35,100.00,1001.01,1018.84,148,3.71,3.71,-92,1
1606095381,2020-11-23 02:36,100.00,1001.02,1018.85,148,3.74,3.74,-93,1
1606095505,2020-11-23 02:38,100.00,1000.96,1018.79,148,3.75,3.75,-91,1
1606095565,2020-11-23 02:39,100.00,1001.02,1018.85,148,3.75,3.75,-92,1
1606095689,2020-11-23 02:41,100.00,1001.04,1018.87,148,3.65,3.65,-92,1
1606095750,2020-11-23 02:42,100.00,1001.04,1018.87,148,3.67,3.67,-91,1
1606095810,2020-11-23 02:43,100.00,1001.07,1018.90,148,3.66,3.66,-92,1
1606095872,2020-11-23 02:44,100.00,1001.04,1018.87,148,3.64,3.64,-91,1
1606095933,2020-11-23 02:45,100.00,1001.04,1018.87,148,3.61,3.61,-92,1
1606095993,2020-11-23 02:46,100.00,1001.07,1018.91,148,3.59,3.59,-92,1
1606096053,2020-11-23 02:47,100.00,1001.01,1018.84,148,3.58,3.58,-91,1
1606096113,2020-11-23 02:48,100.00,1001.07,1018.90,148,3.59,3.59,-91,1
1606096173,2020-11-23 02:49,100.00,1001.05,1018.88,148,3.56,3.56,-91,1
1606096234,2020-11-23 02:50,100.00,1001.08,1018.92,148,3.53,3.53,-92,1
1606096294,2020-11-23 02:51,100.00,1001.08,1018.91,148,3.62,3.62,-94,1
1606096354,2020-11-23 02:52,100.00,1001.09,1018.93,148,3.60,3.60,-91,1
1606096415,2020-11-23 02:53,100.00,1001.07,1018.90,148,3.58,3.58,-93,1
1606096538,2020-11-23 02:55,100.00,1001.02,1018.85,148,3.61,3.61,-93,1
1606096598,2020-11-23 02:56,100.00,1001.03,1018.86,148,3.71,3.71,-93,1
1606096659,2020-11-23 02:57,100.00,1001.01,1018.84,148,3.66,3.66,-92,1
1606096719,2020-11-23 02:58,100.00,1001.02,1018.85,148,3.60,3.60,-91,1
1606096779,2020-11-23 02:59,100.00,1001.09,1018.92,148,3.65,3.65,-93,1
1606096840,2020-11-23 03:00,100.00,1001.08,1018.91,148,3.64,3.64,-92,1
1606096900,2020-11-23 03:01,100.00,1001.06,1018.90,148,3.63,3.63,-92,1
1606096960,2020-11-23 03:02,100.00,1001.13,1018.96,148,3.63,3.63,-92,1
1606097021,2020-11-23 03:03,100.00,1001.09,1018.92,148,3.60,3.60,-92,1
1606097081,2020-11-23 03:04,100.00,1001.08,1018.91,148,3.64,3.64,-90,1
1606097141,2020-11-23 03:05,100.00,1001.13,1018.96,148,3.65,3.65,-93,1
1606097202,2020-11-23 03:06,100.00,1001.09,1018.92,148,3.61,3.61,-93,1
1606097262,2020-11-23 03:07,100.00,1001.09,1018.92,148,3.62,3.62,-92,1
1606097322,2020-11-23 03:08,100.00,1001.11,1018.94,148,3.66,3.66,-93,1
1606097383,2020-11-23 03:09,100.00,1001.10,1018.93,148,3.71,3.71,-92,1
1606097446,2020-11-23 03:10,100.00,1001.07,1018.90,148,3.77,3.77,-92,1
1606097506,2020-11-23 03:11,100.00,1001.05,1018.88,148,3.78,3.78,-92,1
1606097629,2020-11-23 03:13,100.00,1001.06,1018.89,148,3.79,3.79,-92,1
1606097690,2020-11-23 03:14,100.00,1001.08,1018.91,148,3.73,3.73,-94,1
1606097750,2020-11-23 03:15,100.00,1001.11,1018.94,148,3.81,3.81,-91,1
1606097814,2020-11-23 03:16,100.00,1001.07,1018.90,148,3.75,3.75,-91,1
1606097874,2020-11-23 03:17,100.00,1001.11,1018.95,148,3.71,3.71,-91,1
1606097937,2020-11-23 03:18,100.00,1001.12,1018.95,148,3.68,3.68,-92,1
1606097997,2020-11-23 03:19,100.00,1001.06,1018.90,148,3.69,3.69,-91,1
1606098057,2020-11-23 03:20,100.00,1001.09,1018.92,148,3.66,3.66,-93,1
1606098120,2020-11-23 03:22,100.00,1001.05,1018.88,148,3.66,3.66,-91,1
1606098180,2020-11-23 03:23,100.00,1001.02,1018.85,148,3.65,3.65,-91,1
1606098303,2020-11-23 03:25,100.00,1000.94,1018.77,148,3.71,3.71,-94,1
1606098366,2020-11-23 03:26,100.00,1000.96,1018.79,148,3.63,3.63,-91,1
1606098426,2020-11-23 03:27,100.00,1000.92,1018.75,148,3.58,3.58,-90,1
1606098492,2020-11-23 03:28,100.00,1000.97,1018.80,148,3.62,3.62,-92,1
1606098553,2020-11-23 03:29,100.00,1000.91,1018.74,148,3.57,3.57,-92,1
1606098619,2020-11-23 03:30,100.00,1000.87,1018.71,148,3.58,3.58,-91,1
1606098679,2020-11-23 03:31,100.00,1000.95,1018.78,148,3.51,3.51,-91,1
1606098740,2020-11-23 03:32,100.00,1000.81,1018.64,148,3.56,3.56,-92,1
1606098800,2020-11-23 03:33,100.00,1000.90,1018.73,148,3.46,3.46,-91,1
1606098860,2020-11-23 03:34,100.00,1000.90,1018.73,148,3.46,3.46,-92,1
1606098920,2020-11-23 03:35,100.00,1000.88,1018.71,148,3.40,3.40,-91,1
1606098983,2020-11-23 03:36,100.00,1000.89,1018.72,148,3.43,3.43,-93,1
1606099043,2020-11-23 03:37,100.00,1000.91,1018.74,148,3.42,3.42,-91,1
1606099103,2020-11-23 03:38,100.00,1000.91,1018.74,148,3.39,3.39,-91,1
1606099164,2020-11-23 03:39,100.00,1000.88,1018.71,148,3.35,3.35,-90,1
1606099224,2020-11-23 03:40,100.00,1000.92,1018.75,148,3.34,3.34,-92,1
1606099287,2020-11-23 03:41,100.00,1000.85,1018.68,148,3.30,3.30,-92,1
1606099347,2020-11-23 03:42,100.00,1000.93,1018.76,148,3.34,3.34,-91,1
1606099410,2020-11-23 03:43,100.00,1000.96,1018.80,148,3.32,3.32,-93,1
1606099470,2020-11-23 03:44,100.00,1000.95,1018.78,148,3.27,3.27,-91,1
1606099530,2020-11-23 03:45,100.00,1000.81,1018.64,148,3.22,3.22,-93,1
1606099590,2020-11-23 03:46,100.00,1000.96,1018.79,148,3.22,3.22,-91,1
1606099650,2020-11-23 03:47,100.00,1000.97,1018.80,148,3.21,3.21,-92,1
1606099711,2020-11-23 03:48,100.00,1001.01,1018.84,148,3.22,3.22,-90,1
1606099771,2020-11-23 03:49,100.00,1001.13,1018.96,148,3.22,3.22,-90,1
1606099831,2020-11-23 03:50,100.00,1001.02,1018.85,148,3.20,3.20,-91,1
1606099891,2020-11-23 03:51,100.00,1001.09,1018.92,148,3.20,3.20,-91,1
1606099951,2020-11-23 03:52,100.00,1001.02,1018.85,148,3.21,3.21,-90,1
1606100011,2020-11-23 03:53,100.00,1001.04,1018.88,148,3.19,3.19,-91,1
1606100071,2020-11-23 03:54,100.00,1001.06,1018.89,148,3.16,3.16,-93,1
1606100132,2020-11-23 03:55,100.00,1001.10,1018.93,148,3.11,3.11,-92,1
1606100192,2020-11-23 03:56,100.00,1001.08,1018.91,148,3.09,3.09,-93,1
1606100252,2020-11-23 03:57,100.00,1001.14,1018.97,148,3.06,3.06,-91,1
1606100312,2020-11-23 03:58,100.00,1001.15,1018.98,148,3.06,3.06,-91,1
1606100372,2020-11-23 03:59,100.00,1001.16,1018.99,148,3.05,3.05,-92,1
1606100496,2020-11-23 04:01,100.00,1001.15,1018.99,148,3.12,3.12,-91,1
1606100556,2020-11-23 04:02,100.00,1001.13,1018.96,148,3.15,3.15,-92,1
1606100617,2020-11-23 04:03,100.00,1001.14,1018.97,148,3.21,3.21,-90,1
1606100677,2020-11-23 04:04,100.00,1001.15,1018.98,148,3.20,3.20,-92,1
1606100738,2020-11-23 04:05,100.00,1001.22,1019.05,148,3.21,3.21,-90,1
1606100798,2020-11-23 04:06,100.00,1001.20,1019.04,148,3.22,3.22,-92,1
1606100859,2020-11-23 04:07,100.00,1001.11,1018.94,148,3.30,3.30,-92,1
1606100920,2020-11-23 04:08,100.00,1001.15,1018.98,148,3.29,3.29,-90,1
1606100980,2020-11-23 04:09,100.00,1001.09,1018.92,148,3.29,3.29,-92,1
1606101041,2020-11-23 04:10,100.00,1001.11,1018.94,148,3.29,3.29,-93,1
1606101102,2020-11-23 04:11,100.00,1001.04,1018.87,148,3.32,3.32,-91,1
1606101162,2020-11-23 04:12,100.00,1001.02,1018.86,148,3.31,3.31,-93,1
1606101286,2020-11-23 04:14,100.00,1001.07,1018.90,148,3.32,3.32,-92,1
1606101347,2020-11-23 04:15,100.00,1001.10,1018.94,148,3.30,3.30,-92,1
1606101407,2020-11-23 04:16,100.00,1001.02,1018.85,148,3.30,3.30,-92,1
1606101471,2020-11-23 04:17,100.00,1001.01,1018.84,148,3.29,3.29,-90,1
1606101531,2020-11-23 04:18,100.00,1000.97,1018.80,148,3.28,3.28,-92,1
1606101591,2020-11-23 04:19,100.00,1000.96,1018.79,148,3.29,3.29,-94,1
1606101651,2020-11-23 04:20,100.00,1001.03,1018.86,148,3.34,3.34,-91,1
1606101711,2020-11-23 04:21,100.00,1001.00,1018.83,148,3.37,3.37,-91,1
1606101901,2020-11-23 04:25,100.00,1000.98,1018.81,148,3.44,3.44,-91,1
1606101961,2020-11-23 04:26,100.00,1000.96,1018.80,148,3.49,3.49,-92,1
1606102025,2020-11-23 04:27,100.00,1001.05,1018.88,148,3.57,3.57,-92,1
1606102085,2020-11-23 04:28,100.00,1001.02,1018.85,148,3.72,3.72,-92,1
1606102145,2020-11-23 04:29,100.00,1001.01,1018.84,148,3.65,3.65,-92,1
1606102206,2020-11-23 04:30,100.00,1000.97,1018.80,148,3.65,3.65,-91,1
1606102266,2020-11-23 04:31,100.00,1000.92,1018.75,148,3.66,3.66,-90,1
1606102326,2020-11-23 04:32,100.00,1000.95,1018.78,148,3.71,3.71,-92,1
1606102387,2020-11-23 04:33,100.00,1000.95,1018.78,148,3.72,3.72,-90,1
1606102447,2020-11-23 04:34,100.00,1000.95,1018.78,148,3.71,3.71,-92,1
1606102507,2020-11-23 04:35,100.00,1000.97,1018.80,148,3.75,3.75,-91,1
1606102631,2020-11-23 04:37,100.00,1000.86,1018.69,148,3.76,3.76,-92,1
1606102691,2020-11-23 04:38,100.00,1000.84,1018.68,148,3.76,3.76,-92,1
1606102751,2020-11-23 04:39,100.00,1000.83,1018.66,148,3.75,3.75,-92,1
1606102812,2020-11-23 04:40,100.00,1000.83,1018.66,148,3.75,3.75,-93,1
1606102872,2020-11-23 04:41,100.00,1000.76,1018.59,148,3.78,3.78,-93,1
1606102932,2020-11-23 04:42,100.00,1000.74,1018.58,148,3.74,3.74,-91,1
1606102993,2020-11-23 04:43,100.00,1000.73,1018.57,148,3.77,3.77,-92,1
1606103054,2020-11-23 04:44,100.00,1000.76,1018.59,148,3.74,3.74,-91,1
1606103117,2020-11-23 04:45,100.00,1000.87,1018.70,148,3.74,3.74,-92,1
1606103177,2020-11-23 04:46,100.00,1000.69,1018.52,148,3.69,3.69,-92,1
1606103240,2020-11-23 04:47,100.00,1000.76,1018.59,148,3.86,3.86,-92,1
1606103301,2020-11-23 04:48,100.00,1000.51,1018.34,148,3.93,3.93,-92,1
1606103361,2020-11-23 04:49,100.00,1000.75,1018.59,148,3.88,3.88,-90,1
1606103421,2020-11-23 04:50,100.00,1000.72,1018.56,148,3.83,3.83,-90,1
1606103485,2020-11-23 04:51,100.00,1000.67,1018.51,148,3.78,3.78,-93,1
1606103545,2020-11-23 04:52,100.00,1000.68,1018.51,148,3.89,3.89,-92,1
1606103605,2020-11-23 04:53,100.00,1000.63,1018.46,148,3.82,3.82,-92,1
1606103729,2020-11-23 04:55,100.00,1000.70,1018.53,148,3.80,3.80,-92,1
1606103874,2020-11-23 04:57,100.00,1000.68,1018.51,148,3.79,3.79,-90,1
1606103979,2020-11-23 04:59,100.00,1000.64,1018.47,148,3.73,3.73,-92,1
1606104043,2020-11-23 05:00,100.00,1000.65,1018.48,148,3.75,3.75,-92,1
1606104169,2020-11-23 05:02,100.00,1000.72,1018.56,148,3.75,3.75,-92,1
1606104235,2020-11-23 05:03,100.00,1000.63,1018.46,148,3.66,3.66,-93,1
1606104295,2020-11-23 05:04,100.00,1000.67,1018.50,148,3.68,3.68,-91,1
1606104362,2020-11-23 05:06,100.00,1000.65,1018.48,148,3.64,3.64,-90,1
1606104422,2020-11-23 05:07,100.00,1000.73,1018.56,148,3.67,3.67,-91,1
1606104482,2020-11-23 05:08,100.00,1000.67,1018.50,148,3.64,3.64,-92,1
1606104606,2020-11-23 05:10,100.00,1000.70,1018.53,148,3.74,3.74,-92,1
1606104668,2020-11-23 05:11,100.00,1000.72,1018.55,148,3.77,3.77,-90,1
1606104732,2020-11-23 05:12,100.00,1000.67,1018.50,148,3.77,3.77,-92,1
1606104798,2020-11-23 05:13,100.00,1000.69,1018.52,148,3.78,3.78,-93,1
1606104858,2020-11-23 05:14,100.00,1000.72,1018.55,148,3.80,3.80,-90,1
1606104918,2020-11-23 05:15,100.00,1000.79,1018.63,148,3.80,3.80,-93,1
1606104981,2020-11-23 05:16,100.00,1000.72,1018.55,148,3.81,3.81,-91,1
1606105041,2020-11-23 05:17,100.00,1000.83,1018.66,148,3.83,3.83,-89,1
1606105102,2020-11-23 05:18,100.00,1000.74,1018.57,148,3.82,3.82,-93,1
1606105162,2020-11-23 05:19,100.00,1000.76,1018.59,148,3.87,3.87,-92,1
1606105222,2020-11-23 05:20,100.00,1000.74,1018.57,148,3.91,3.91,-92,1
1606105283,2020-11-23 05:21,100.00,1000.76,1018.59,148,3.89,3.89,-91,1
1606105347,2020-11-23 05:22,100.00,1000.86,1018.69,148,3.88,3.88,-93,1
1606105407,2020-11-23 05:23,100.00,1000.76,1018.59,148,3.90,3.90,-90,1
1606105468,2020-11-23 05:24,100.00,1000.75,1018.58,148,3.86,3.86,-93,1
1606105531,2020-11-23 05:25,100.00,1000.74,1018.57,148,3.85,3.85,-92,1
1606105594,2020-11-23 05:26,100.00,1000.82,1018.65,148,3.91,3.91,-93,1
1606105654,2020-11-23 05:27,100.00,1000.74,1018.57,148,3.86,3.86,-92,1
1606105714,2020-11-23 05:28,100.00,1000.80,1018.63,148,3.80,3.80,-90,1
1606105777,2020-11-23 05:29,100.00,1000.77,1018.60,148,3.81,3.81,-93,1
1606105841,2020-11-23 05:30,100.00,1000.74,1018.57,148,3.76,3.76,-91,1
1606105904,2020-11-23 05:31,100.00,1000.78,1018.62,148,3.78,3.78,-91,1
1606105964,2020-11-23 05:32,100.00,1000.68,1018.51,148,3.75,3.75,-90,1
1606106090,2020-11-23 05:34,100.00,1000.63,1018.47,148,3.64,3.64,-92,1
1606106150,2020-11-23 05:35,100.00,1000.70,1018.53,148,3.64,3.64,-91,1
1606106210,2020-11-23 05:36,100.00,1000.71,1018.54,148,3.72,3.72,-93,1
1606106271,2020-11-23 05:37,100.00,1000.69,1018.52,148,3.67,3.67,-92,1
1606106334,2020-11-23 05:38,100.00,1000.72,1018.56,148,3.56,3.56,-93,1
1606106395,2020-11-23 05:39,100.00,1000.71,1018.54,148,3.57,3.57,-92,1
1606106456,2020-11-23 05:40,100.00,1000.78,1018.61,148,3.52,3.52,-92,1
1606106516,2020-11-23 05:41,100.00,1000.72,1018.55,148,3.47,3.47,-91,1
1606106577,2020-11-23 05:42,100.00,1000.72,1018.55,148,3.45,3.45,-90,1
1606106638,2020-11-23 05:43,100.00,1000.70,1018.53,148,3.43,3.43,-92,1
1606106701,2020-11-23 05:45,100.00,1000.76,1018.59,148,3.41,3.41,-92,1
1606106764,2020-11-23 05:46,100.00,1000.70,1018.53,148,3.41,3.41,-92,1
1606106827,2020-11-23 05:47,100.00,1000.69,1018.52,148,3.36,3.36,-92,1
1606106887,2020-11-23 05:48,100.00,1000.67,1018.50,148,3.33,3.33,-91,1
1606106947,2020-11-23 05:49,100.00,1000.71,1018.54,148,3.32,3.32,-93,1
1606107007,2020-11-23 05:50,100.00,1000.70,1018.53,148,3.29,3.29,-91,1
1606107067,2020-11-23 05:51,100.00,1000.69,1018.52,148,3.28,3.28,-92,1
1606107127,2020-11-23 05:52,100.00,1000.69,1018.52,148,3.33,3.33,-90,1
1606107190,2020-11-23 05:53,100.00,1000.71,1018.54,148,3.32,3.32,-91,1
1606107250,2020-11-23 05:54,100.00,1000.71,1018.54,148,3.33,3.33,-92,1
1606107311,2020-11-23 05:55,100.00,1000.73,1018.56,148,3.29,3.29,-91,1
1606107371,2020-11-23 05:56,100.00,1000.66,1018.49,148,3.28,3.28,-90,1
1606107432,2020-11-23 05:57,100.00,1000.66,1018.50,148,3.24,3.24,-94,1
1606107495,2020-11-23 05:58,100.00,1000.68,1018.51,148,3.19,3.19,-92,1
1606107556,2020-11-23 05:59,100.00,1000.71,1018.55,148,3.17,3.17,-95,1
1606107619,2020-11-23 06:00,100.00,1000.69,1018.52,148,3.20,3.20,-91,1
1606107679,2020-11-23 06:01,100.00,1000.70,1018.53,148,3.15,3.15,-90,1
1606107806,2020-11-23 06:03,100.00,1000.66,1018.49,148,3.10,3.10,-91,1
1606107866,2020-11-23 06:04,100.00,1000.63,1018.46,148,3.15,3.15,-92,1
1606107927,2020-11-23 06:05,100.00,1000.67,1018.50,148,3.19,3.19,-94,1
1606107987,2020-11-23 06:06,100.00,1000.64,1018.47,148,3.13,3.13,-91,1
1606108048,2020-11-23 06:07,100.00,1000.62,1018.45,148,3.08,3.08,-92,1
1606108109,2020-11-23 06:08,100.00,1000.64,1018.47,148,3.18,3.18,-91,1
1606108169,2020-11-23 06:09,100.00,1000.62,1018.45,148,3.11,3.11,-90,1
1606108230,2020-11-23 06:10,100.00,1000.65,1018.48,148,3.04,3.04,-92,1
1606108293,2020-11-23 06:11,100.00,1000.67,1018.50,148,2.98,2.98,-92,1
1606108356,2020-11-23 06:12,100.00,1000.67,1018.51,148,3.01,3.01,-92,1
1606108419,2020-11-23 06:13,100.00,1000.72,1018.55,148,2.97,2.97,-92,1
1606108480,2020-11-23 06:14,100.00,1000.66,1018.49,148,2.94,2.94,-90,1
1606108540,2020-11-23 06:15,100.00,1000.66,1018.49,148,2.93,2.93,-90,1
1606108603,2020-11-23 06:16,100.00,1000.71,1018.54,148,2.85,2.85,-94,1
1606108663,2020-11-23 06:17,100.00,1000.67,1018.50,148,2.94,2.94,-93,1
1606108724,2020-11-23 06:18,100.00,1000.67,1018.50,148,2.93,2.93,-93,1
1606108785,2020-11-23 06:19,100.00,1000.65,1018.48,148,2.91,2.91,-91,1
1606108845,2020-11-23 06:20,100.00,1000.76,1018.60,148,2.86,2.86,-91,1
1606108905,2020-11-23 06:21,100.00,1000.66,1018.49,148,2.85,2.85,-91,1
1606108965,2020-11-23 06:22,100.00,1000.62,1018.46,148,2.83,2.83,-89,1
1606109025,2020-11-23 06:23,100.00,1000.60,1018.43,148,2.83,2.83,-90,1
1606109086,2020-11-23 06:24,100.00,1000.57,1018.40,148,2.87,2.87,-93,1
1606109146,2020-11-23 06:25,100.00,1000.55,1018.38,148,2.85,2.85,-95,1
1606109206,2020-11-23 06:26,100.00,1000.52,1018.35,148,2.83,2.83,-92,1
1606109267,2020-11-23 06:27,100.00,1000.54,1018.37,148,2.78,2.78,-94,1
1606109393,2020-11-23 06:29,100.00,1000.49,1018.33,148,2.78,2.78,-89,1
1606109454,2020-11-23 06:30,100.00,1000.53,1018.37,148,2.78,2.78,-92,1
1606109515,2020-11-23 06:31,100.00,1000.54,1018.37,148,2.75,2.75,-92,1
1606109578,2020-11-23 06:32,100.00,1000.57,1018.40,148,2.69,2.69,-92,1
1606109638,2020-11-23 06:33,100.00,1000.55,1018.38,148,2.69,2.69,-91,1
1606109699,2020-11-23 06:34,100.00,1000.59,1018.42,148,2.68,2.68,-90,1
1606109760,2020-11-23 06:36,100.00,1000.59,1018.42,148,2.67,2.67,-92,1
1606109838,2020-11-23 06:37,100.00,1000.58,1018.41,148,2.70,2.70,-93,1
1606109886,2020-11-23 06:38,100.00,1000.57,1018.40,148,2.72,2.72,-93,1
1606109947,2020-11-23 06:39,100.00,1000.57,1018.40,148,2.65,2.65,-91,1
1606110007,2020-11-23 06:40,100.00,1000.58,1018.41,148,2.62,2.62,-92,1
1606110068,2020-11-23 06:41,100.00,1000.57,1018.41,148,2.60,2.60,-93,1
1606110129,2020-11-23 06:42,100.00,1000.55,1018.38,148,2.59,2.59,-93,1
1606110189,2020-11-23 06:43,100.00,1000.63,1018.46,148,2.62,2.62,-90,1
1606110250,2020-11-23 06:44,100.00,1000.58,1018.41,148,2.60,2.60,-91,1
1606110314,2020-11-23 06:45,100.00,1000.55,1018.38,148,2.62,2.62,-91,1
1606110374,2020-11-23 06:46,100.00,1000.61,1018.44,148,2.66,2.66,-92,1
1606110437,2020-11-23 06:47,100.00,1000.57,1018.40,148,2.58,2.58,-92,1
1606110497,2020-11-23 06:48,100.00,1000.59,1018.42,148,2.57,2.57,-91,1
1606110557,2020-11-23 06:49,100.00,1000.65,1018.48,148,2.54,2.54,-92,1
1606110617,2020-11-23 06:50,100.00,1000.64,1018.47,148,2.42,2.42,-92,1
1606110678,2020-11-23 06:51,100.00,1000.59,1018.42,148,2.58,2.58,-92,1
1606110738,2020-11-23 06:52,100.00,1000.56,1018.39,148,2.61,2.61,-92,1
1606110799,2020-11-23 06:53,100.00,1000.59,1018.42,148,2.59,2.59,-92,1
1606110859,2020-11-23 06:54,100.00,1000.63,1018.46,148,2.57,2.57,-91,1
1606110922,2020-11-23 06:55,100.00,1000.64,1018.47,148,2.69,2.69,-93,1
1606110982,2020-11-23 06:56,100.00,1000.66,1018.49,148,2.64,2.64,-93,1
1606111043,2020-11-23 06:57,100.00,1000.69,1018.52,148,2.61,2.61,-93,1
1606111103,2020-11-23 06:58,100.00,1000.65,1018.48,148,2.64,2.64,-93,1
1606111163,2020-11-23 06:59,100.00,1000.69,1018.52,148,2.63,2.63,-92,1
1606111226,2020-11-23 07:00,100.00,1000.67,1018.51,148,2.63,2.63,-92,1
1606111287,2020-11-23 07:01,100.00,1000.65,1018.48,148,2.63,2.63,-90,1
1606111347,2020-11-23 07:02,100.00,1000.69,1018.53,148,2.54,2.54,-92,1
1606111407,2020-11-23 07:03,100.00,1000.62,1018.45,148,2.61,2.61,-92,1
1606111467,2020-11-23 07:04,100.00,1000.68,1018.51,148,2.58,2.58,-92,1
1606111590,2020-11-23 07:06,100.00,1000.64,1018.47,148,2.55,2.55,-92,1
1606111653,2020-11-23 07:07,100.00,1000.65,1018.48,148,2.56,2.56,-92,1
1606111713,2020-11-23 07:08,100.00,1000.66,1018.49,148,2.56,2.56,-91,1
1606111773,2020-11-23 07:09,100.00,1000.61,1018.44,148,2.52,2.52,-91,1
1606111837,2020-11-23 07:10,100.00,1000.62,1018.45,148,2.56,2.56,-93,1
1606111900,2020-11-23 07:11,100.00,1000.62,1018.45,148,2.55,2.55,-91,1
1606111960,2020-11-23 07:12,100.00,1000.60,1018.43,148,2.65,2.65,-92,1
1606112020,2020-11-23 07:13,100.00,1000.65,1018.48,148,2.61,2.61,-92,1
1606112144,2020-11-23 07:15,100.00,1000.69,1018.52,148,2.62,2.62,-91,1
1606112204,2020-11-23 07:16,100.00,1000.61,1018.44,148,2.65,2.65,-90,1
1606112328,2020-11-23 07:18,100.00,1000.69,1018.52,148,2.68,2.68,-90,1
1606112389,2020-11-23 07:19,100.00,1000.67,1018.50,148,2.70,2.70,-92,1
1606112450,2020-11-23 07:20,100.00,1000.67,1018.50,148,2.75,2.75,-93,1
1606112511,2020-11-23 07:21,100.00,1000.71,1018.54,148,2.79,2.79,-92,1
1606112574,2020-11-23 07:22,100.00,1000.65,1018.48,148,2.77,2.77,-93,1
1606112643,2020-11-23 07:24,100.00,1000.59,1018.42,148,2.73,2.73,-91,1
1606112763,2020-11-23 07:26,100.00,1000.60,1018.43,148,2.79,2.79,-92,1
1606112823,2020-11-23 07:27,100.00,1000.65,1018.49,148,2.80,2.80,-91,1
1606112883,2020-11-23 07:28,100.00,1000.63,1018.46,148,2.76,2.76,-92,1
1606112944,2020-11-23 07:29,100.00,1000.64,1018.47,148,2.81,2.81,-91,1
1606113004,2020-11-23 07:30,100.00,1000.65,1018.48,148,2.79,2.79,-90,1
1606113064,2020-11-23 07:31,100.00,1000.60,1018.43,148,2.75,2.75,-94,1
1606113190,2020-11-23 07:33,100.00,1000.66,1018.49,148,2.86,2.86,-91,1
1606113250,2020-11-23 07:34,100.00,1000.70,1018.53,148,2.91,2.91,-92,1
1606113311,2020-11-23 07:35,100.00,1000.67,1018.50,148,3.00,3.00,-91,1
1606113372,2020-11-23 07:36,100.00,1000.68,1018.51,148,3.05,3.05,-92,1
1606113433,2020-11-23 07:37,100.00,1000.65,1018.48,148,3.04,3.04,-92,1
1606113494,2020-11-23 07:38,100.00,1000.67,1018.50,148,3.09,3.09,-92,1
1606113555,2020-11-23 07:39,100.00,1000.60,1018.43,148,3.10,3.10,-91,1
1606113679,2020-11-23 07:41,100.00,1000.58,1018.41,148,3.19,3.19,-91,1
1606113739,2020-11-23 07:42,100.00,1000.58,1018.41,148,3.27,3.27,-91,1
1606113801,2020-11-23 07:43,100.00,1000.60,1018.43,148,3.33,3.33,-91,1
1606113861,2020-11-23 07:44,100.00,1000.58,1018.41,148,3.35,3.35,-91,1
1606114053,2020-11-23 07:47,100.00,1000.53,1018.37,148,3.53,3.53,-93,1
1606114176,2020-11-23 07:49,100.00,1000.56,1018.39,148,3.56,3.56,-92,1
1606114240,2020-11-23 07:50,100.00,1000.57,1018.40,148,3.59,3.59,-92,1
1606114300,2020-11-23 07:51,100.00,1000.59,1018.42,148,3.57,3.57,-91,1
1606114426,2020-11-23 07:53,100.00,1000.55,1018.38,148,3.56,3.56,-92,1
1606114551,2020-11-23 07:55,100.00,1000.59,1018.42,148,3.58,3.58,-90,1
1606114614,2020-11-23 07:56,100.00,1000.58,1018.41,148,3.58,3.58,-92,1
1606114674,2020-11-23 07:57,100.00,1000.59,1018.42,148,3.61,3.61,-92,1
1606114735,2020-11-23 07:58,100.00,1000.49,1018.32,148,3.70,3.70,-92,1
1606114798,2020-11-23 07:59,100.00,1000.46,1018.30,148,3.72,3.72,-90,1
1606115179,2020-11-23 08:06,100.00,1000.53,1018.36,148,3.72,3.72,-93,1
1606115368,2020-11-23 08:09,100.00,1000.46,1018.29,148,4.01,4.01,-92,1
1606115431,2020-11-23 08:10,100.00,1000.51,1018.34,148,3.93,3.93,-92,1
1606115494,2020-11-23 08:11,100.00,1000.50,1018.33,148,3.95,3.95,-93,1
1606115555,2020-11-23 08:12,100.00,1000.49,1018.32,148,4.00,4.00,-91,1
1606115618,2020-11-23 08:13,100.00,1000.45,1018.28,148,4.03,4.03,-91,1
1606115681,2020-11-23 08:14,100.00,1000.57,1018.40,148,4.00,4.00,-92,1
1606115762,2020-11-23 08:16,100.00,1000.50,1018.33,148,4.07,4.07,-93,1
1606115805,2020-11-23 08:16,100.00,1000.45,1018.28,148,3.97,3.97,-91,1
1606115865,2020-11-23 08:17,100.00,1000.59,1018.42,148,4.04,4.04,-91,1
1606116118,2020-11-23 08:21,100.00,1000.68,1018.52,148,4.08,4.08,-90,1
1606116307,2020-11-23 08:25,100.00,1000.61,1018.44,148,3.97,3.97,-91,1
1606116433,2020-11-23 08:27,100.00,1000.57,1018.40,148,3.94,3.94,-91,1
1606116496,2020-11-23 08:28,100.00,1000.54,1018.37,148,3.90,3.90,-91,1
1606116565,2020-11-23 08:29,100.00,1000.62,1018.45,148,3.91,3.91,-91,1
1606116620,2020-11-23 08:30,100.00,1000.64,1018.47,148,3.96,3.96,-91,1
1606116680,2020-11-23 08:31,100.00,1000.62,1018.45,148,3.92,3.92,-92,1
1606117112,2020-11-23 08:38,100.00,1000.57,1018.40,148,4.05,4.05,-93,1
1606117175,2020-11-23 08:39,100.00,1000.62,1018.45,148,4.11,4.11,-92,1
1606117298,2020-11-23 08:41,100.00,1000.61,1018.44,148,4.16,4.16,-91,1
1606117361,2020-11-23 08:42,100.00,1000.55,1018.39,148,4.27,4.27,-91,1
1606117485,2020-11-23 08:44,100.00,1000.57,1018.40,148,4.33,4.33,-89,1
1606117546,2020-11-23 08:45,100.00,1000.55,1018.38,148,4.31,4.31,-89,1
1606117624,2020-11-23 08:47,100.00,1000.56,1018.39,148,4.34,4.34,-90,1
1606117867,2020-11-23 08:51,100.00,1000.58,1018.41,148,4.58,4.58,-90,1
1606117927,2020-11-23 08:52,100.00,1000.61,1018.44,148,4.58,4.58,-92,1
1606117988,2020-11-23 08:53,100.00,1000.59,1018.42,148,4.61,4.61,-90,1
1606118111,2020-11-23 08:55,100.00,1000.50,1018.34,148,4.63,4.63,-92,1
1606118172,2020-11-23 08:56,100.00,1000.59,1018.42,148,4.74,4.74,-92,1
1606118295,2020-11-23 08:58,100.00,1000.58,1018.41,148,4.73,4.73,-92,1
1606118421,2020-11-23 09:00,100.00,1000.55,1018.38,148,4.86,4.86,-91,1
1606118481,2020-11-23 09:01,100.00,1000.59,1018.42,148,4.89,4.89,-92,1
1606118541,2020-11-23 09:02,100.00,1000.59,1018.42,148,4.97,4.97,-92,1
1606118601,2020-11-23 09:03,100.00,1000.24,1018.07,148,4.93,4.93,-92,1
1606118872,2020-11-23 09:07,100.00,1000.57,1018.40,148,5.23,5.23,-92,1
1606118978,2020-11-23 09:09,100.00,1000.51,1018.35,148,5.51,5.51,-91,1
1606119164,2020-11-23 09:12,100.00,1000.55,1018.38,148,5.52,5.52,-91,1
1606119350,2020-11-23 09:15,100.00,1000.40,1018.23,148,5.60,5.60,-91,1
1606119411,2020-11-23 09:16,100.00,1000.36,1018.20,148,5.64,5.64,-90,1
1606119473,2020-11-23 09:17,100.00,1000.44,1018.27,148,5.68,5.68,-92,1
1606119731,2020-11-23 09:22,100.00,1000.37,1018.20,148,5.64,5.64,-92,1
1606120133,2020-11-23 09:28,100.00,1000.44,1018.27,148,5.84,5.84,-93,1
1606120176,2020-11-23 09:29,100.00,1000.32,1018.15,148,5.87,5.87,-91,1
1606120677,2020-11-23 09:37,100.00,1000.43,1018.26,148,6.08,6.08,-91,1
1606120738,2020-11-23 09:38,100.00,1000.40,1018.23,148,6.09,6.09,-92,1
1606120799,2020-11-23 09:39,100.00,1000.39,1018.22,148,6.12,6.12,-91,1
1606120862,2020-11-23 09:41,100.00,1000.36,1018.19,148,6.18,6.18,-93,1
1606121115,2020-11-23 09:45,100.00,1000.28,1018.12,148,6.34,6.34,-92,1
1606121238,2020-11-23 09:47,97.11,1000.32,1018.16,148,6.33,5.91,-93,1
1606121490,2020-11-23 09:51,96.79,1000.33,1018.16,148,6.54,6.07,-93,1
1606121617,2020-11-23 09:53,96.69,1000.29,1018.12,148,6.38,5.90,-92,1
1606121683,2020-11-23 09:54,97.48,1000.28,1018.11,148,6.46,6.09,-92,1
1606121806,2020-11-23 09:56,96.38,1000.19,1018.02,148,6.47,5.94,-93,1
1606121932,2020-11-23 09:58,95.12,1000.28,1018.11,148,6.50,5.78,-93,1
1606121995,2020-11-23 09:59,95.87,1000.21,1018.04,148,6.39,5.78,-94,1
1606122058,2020-11-23 10:00,95.22,1000.26,1018.09,148,6.30,5.60,-92,1
1606122502,2020-11-23 10:08,97.67,1000.19,1018.03,148,6.44,6.10,-92,1
1606122562,2020-11-23 10:09,96.88,1000.21,1018.04,148,6.35,5.90,-90,1
1606122622,2020-11-23 10:10,97.98,1000.27,1018.10,148,6.33,6.04,-91,1
1606122683,2020-11-23 10:11,96.20,1000.24,1018.07,148,6.44,5.88,-91,1
1606122749,2020-11-23 10:12,96.48,1000.20,1018.03,148,6.34,5.83,-92,1
1606122938,2020-11-23 10:15,96.00,1000.17,1018.01,148,6.23,5.64,-92,1
1606123004,2020-11-23 10:16,97.00,1000.23,1018.07,148,6.29,5.85,-92,1
1606123148,2020-11-23 10:19,97.48,1000.23,1018.06,148,6.23,5.86,-92,1
1606123193,2020-11-23 10:19,97.92,1000.23,1018.06,148,6.26,5.96,-91,1
1606123317,2020-11-23 10:21,98.36,1000.24,1018.08,148,6.18,5.94,-91,1
1606123380,2020-11-23 10:23,97.84,1000.17,1018.00,148,6.27,5.96,-90,1
1606123440,2020-11-23 10:24,96.04,1000.21,1018.04,148,6.24,5.66,-92,1
1606123503,2020-11-23 10:25,96.31,1000.20,1018.04,148,6.16,5.62,-92,1
1606123563,2020-11-23 10:26,96.69,1000.18,1018.01,148,6.18,5.70,-92,1
1606123623,2020-11-23 10:27,94.85,1000.21,1018.05,148,6.27,5.51,-93,1
1606123747,2020-11-23 10:29,94.10,1000.11,1017.94,148,6.27,5.39,-91,1
1606123807,2020-11-23 10:30,94.58,1000.23,1018.06,148,6.18,5.38,-93,1
1606123935,2020-11-23 10:32,96.83,1000.09,1017.92,148,6.05,5.59,-93,1
1606123998,2020-11-23 10:33,96.67,1000.12,1017.95,148,6.10,5.62,-91,1
1606124058,2020-11-23 10:34,96.85,1000.07,1017.90,148,6.04,5.58,-91,1
1606124118,2020-11-23 10:35,96.62,1000.01,1017.84,148,6.10,5.61,-92,1
1606124305,2020-11-23 10:38,98.29,1000.04,1017.87,148,5.98,5.73,-92,1
1606124366,2020-11-23 10:39,98.71,1000.10,1017.93,148,5.88,5.70,-92,1
1606124492,2020-11-23 10:41,97.67,1000.05,1017.88,148,6.05,5.71,-92,1
1606124555,2020-11-23 10:42,98.38,1000.05,1017.88,148,6.01,5.78,-93,1
1606124740,2020-11-23 10:45,99.42,1000.05,1017.88,148,5.96,5.88,-93,1
1606124927,2020-11-23 10:48,96.63,1000.05,1017.88,148,6.17,5.68,-93,1
1606125182,2020-11-23 10:53,98.34,1000.07,1017.90,148,6.10,5.86,-90,1
1606125733,2020-11-23 11:02,96.41,1000.06,1017.89,148,6.20,5.68,-93,1
1606125983,2020-11-23 11:06,96.63,1000.03,1017.86,148,6.06,5.57,-92,1
1606126051,2020-11-23 11:07,97.68,1000.03,1017.87,148,6.03,5.69,-92,1
1606126106,2020-11-23 11:08,98.39,999.94,1017.77,148,6.07,5.84,-93,1
1606126232,2020-11-23 11:10,97.21,999.95,1017.78,148,6.13,5.73,-91,1
1606126528,2020-11-23 11:15,96.65,999.98,1017.81,148,6.18,5.69,-91,1
1606126552,2020-11-23 11:15,96.94,999.95,1017.78,148,6.24,5.79,-92,1
1606126615,2020-11-23 11:16,96.27,1000.03,1017.86,148,6.27,5.72,-92,1
1606126675,2020-11-23 11:17,96.76,999.97,1017.80,148,6.29,5.82,-92,1
1606126744,2020-11-23 11:19,97.33,999.94,1017.77,148,6.24,5.85,-92,1
1606126988,2020-11-23 11:23,96.30,999.93,1017.76,148,6.15,5.61,-92,1
1606127240,2020-11-23 11:27,97.63,999.86,1017.69,148,6.12,5.78,-91,1
1606127303,2020-11-23 11:28,96.87,999.87,1017.70,148,6.07,5.61,-92,1
1606127429,2020-11-23 11:30,97.50,1000.02,1017.85,148,6.01,5.65,-91,1
1606127805,2020-11-23 11:36,96.43,999.86,1017.69,148,6.02,5.50,-91,1
1606127866,2020-11-23 11:37,97.31,999.86,1017.69,148,6.00,5.61,-92,1
1606127926,2020-11-23 11:38,97.49,999.75,1017.58,148,6.00,5.64,-91,1
1606127990,2020-11-23 11:39,97.98,999.84,1017.67,148,6.00,5.71,-91,1
1606128053,2020-11-23 11:40,97.05,999.92,1017.75,148,5.95,5.52,-91,1
1606128116,2020-11-23 11:41,97.77,999.79,1017.62,148,5.99,5.67,-93,1
1606128179,2020-11-23 11:42,97.97,999.75,1017.58,148,6.00,5.71,-91,1
1606128239,2020-11-23 11:43,97.77,999.77,1017.60,148,5.93,5.61,-92,1
1606128342,2020-11-23 11:45,98.79,999.74,1017.57,148,5.97,5.80,-92,1
1606128366,2020-11-23 11:46,99.35,999.73,1017.56,148,5.96,5.87,-92,1
1606128426,2020-11-23 11:47,98.10,999.73,1017.56,148,6.08,5.81,-92,1
1606128615,2020-11-23 11:50,98.19,999.73,1017.57,148,6.08,5.82,-92,1
1606128675,2020-11-23 11:51,96.91,999.67,1017.50,148,6.16,5.71,-91,1
1606128735,2020-11-23 11:52,96.15,999.66,1017.49,148,6.24,5.68,-92,1
1606128924,2020-11-23 11:55,96.38,999.64,1017.47,148,6.18,5.65,-91,1
1606129050,2020-11-23 11:57,95.79,999.62,1017.45,148,6.26,5.64,-94,1
1606129239,2020-11-23 12:00,94.78,999.64,1017.47,148,6.32,5.55,-94,1
1606129362,2020-11-23 12:02,95.05,999.52,1017.35,148,6.31,5.58,-92,1
1606129425,2020-11-23 12:03,95.62,999.53,1017.37,148,6.33,5.69,-92,1
1606129485,2020-11-23 12:04,94.43,999.56,1017.39,148,6.58,5.75,-91,1
1606129545,2020-11-23 12:05,94.89,999.55,1017.38,148,6.47,5.72,-91,1
1606129605,2020-11-23 12:06,95.38,999.56,1017.39,148,6.53,5.85,-92,1
1606129665,2020-11-23 12:07,94.67,999.55,1017.38,148,6.51,5.72,-92,1
1606129734,2020-11-23 12:08,94.16,999.60,1017.43,148,6.80,5.93,-92,1
1606129854,2020-11-23 12:10,93.04,999.59,1017.42,148,6.77,5.73,-91,1
1606129914,2020-11-23 12:11,93.25,999.56,1017.39,148,6.72,5.71,-92,1
1606130041,2020-11-23 12:14,92.90,999.55,1017.38,148,6.66,5.60,-93,1
1606130230,2020-11-23 12:17,93.45,999.47,1017.30,148,6.72,5.74,-92,1
1606130356,2020-11-23 12:19,93.48,999.49,1017.32,148,6.65,5.68,-91,1
1606130416,2020-11-23 12:20,94.12,999.38,1017.22,148,6.64,5.77,-93,1
1606130667,2020-11-23 12:24,92.93,999.43,1017.26,148,6.46,5.40,-93,1
1606130727,2020-11-23 12:25,94.32,999.44,1017.27,148,6.51,5.67,-92,1
1606130787,2020-11-23 12:26,94.18,999.31,1017.14,148,6.46,5.60,-94,1
1606130847,2020-11-23 12:27,94.46,999.40,1017.23,148,6.44,5.62,-92,1
1606130907,2020-11-23 12:28,95.63,999.42,1017.25,148,6.42,5.78,-92,1
1606130967,2020-11-23 12:29,94.92,999.43,1017.26,148,6.56,5.81,-89,1
1606131155,2020-11-23 12:32,94.40,999.41,1017.24,148,6.46,5.63,-92,1
1606131218,2020-11-23 12:33,94.86,999.48,1017.31,148,6.34,5.58,-93,1
1606131296,2020-11-23 12:34,94.55,999.39,1017.22,148,6.43,5.62,-94,1
1606131347,2020-11-23 12:35,95.00,999.44,1017.27,148,6.47,5.73,-91,1
1606131596,2020-11-23 12:39,95.83,999.46,1017.29,148,6.39,5.78,-92,1
1606131659,2020-11-23 12:40,96.34,999.38,1017.21,148,6.41,5.87,-93,1
1606131788,2020-11-23 12:43,96.08,999.38,1017.21,148,6.34,5.77,-92,1
1606131911,2020-11-23 12:45,96.28,999.42,1017.25,148,6.29,5.75,-91,1
1606132036,2020-11-23 12:47,95.40,999.40,1017.23,148,6.43,5.75,-92,1
1606132099,2020-11-23 12:48,95.36,999.36,1017.19,148,6.37,5.69,-92,1
1606132165,2020-11-23 12:49,95.76,999.34,1017.17,148,6.32,5.70,-93,1
1606132225,2020-11-23 12:50,96.70,999.36,1017.19,148,6.33,5.85,-91,1
1606132288,2020-11-23 12:51,96.95,999.37,1017.20,148,6.29,5.85,-92,1
1606132366,2020-11-23 12:52,97.25,999.31,1017.14,148,6.23,5.83,-93,1
1606132417,2020-11-23 12:53,97.58,999.33,1017.17,148,6.24,5.89,-92,1
1606132498,2020-11-23 12:54,98.51,999.29,1017.12,148,6.20,5.99,-93,1
1606132730,2020-11-23 12:58,97.49,999.22,1017.06,148,6.23,5.87,-91,1
1606132982,2020-11-23 13:03,98.04,999.20,1017.03,148,6.19,5.91,-92,1
1606133043,2020-11-23 13:04,97.62,999.27,1017.10,148,6.15,5.81,-93,1
1606133103,2020-11-23 13:05,98.10,999.20,1017.04,148,6.17,5.90,-91,1
1606133163,2020-11-23 13:06,97.10,999.12,1016.95,148,6.16,5.74,-93,1
1606133287,2020-11-23 13:08,97.17,999.26,1017.09,148,6.07,5.66,-91,1
1606133347,2020-11-23 13:09,98.08,999.15,1016.98,148,6.09,5.81,-92,1
1606133470,2020-11-23 13:11,97.70,999.18,1017.01,148,6.22,5.89,-91,1
1606133530,2020-11-23 13:12,97.79,999.14,1016.97,148,6.11,5.79,-92,1
1606133593,2020-11-23 13:13,98.26,999.10,1016.93,148,6.13,5.88,-92,1
1606133656,2020-11-23 13:14,98.90,999.06,1016.89,148,6.17,6.01,-91,1
1606133716,2020-11-23 13:15,98.71,999.05,1016.89,148,6.13,5.95,-92,1
1606133843,2020-11-23 13:17,99.35,999.14,1016.97,148,6.06,5.97,-92,1
1606133903,2020-11-23 13:18,97.99,999.10,1016.93,148,6.24,5.95,-91,1
1606133963,2020-11-23 13:19,98.03,999.17,1017.00,148,6.21,5.93,-92,1
1606134027,2020-11-23 13:20,98.28,999.09,1016.92,148,6.24,5.99,-93,1
1606134090,2020-11-23 13:21,98.06,999.14,1016.97,148,6.25,5.97,-91,1
1606134150,2020-11-23 13:22,97.91,999.07,1016.90,148,6.28,5.98,-92,1
1606134213,2020-11-23 13:23,98.02,999.15,1016.98,148,6.34,6.05,-92,1
1606134273,2020-11-23 13:24,97.20,999.05,1016.89,148,6.41,6.00,-93,1
1606134333,2020-11-23 13:25,96.40,999.09,1016.92,148,6.40,5.87,-91,1
1606134396,2020-11-23 13:26,96.63,999.10,1016.93,148,6.36,5.87,-92,1
1606134523,2020-11-23 13:28,97.99,999.08,1016.91,148,6.31,6.02,-91,1
1606134585,2020-11-23 13:29,97.89,999.11,1016.94,148,6.26,5.96,-92,1
1606134648,2020-11-23 13:30,98.07,999.10,1016.93,148,6.22,5.94,-92,1
1606134708,2020-11-23 13:31,97.95,999.06,1016.89,148,6.23,5.93,-93,1
1606134768,2020-11-23 13:32,98.01,999.14,1016.98,148,6.28,5.99,-92,1
1606134829,2020-11-23 13:33,97.90,999.12,1016.95,148,6.21,5.91,-92,1
1606134889,2020-11-23 13:34,98.17,999.05,1016.88,148,6.19,5.93,-92,1
1606135078,2020-11-23 13:37,97.60,999.09,1016.92,148,6.19,5.84,-91,1
1606135138,2020-11-23 13:38,97.07,999.02,1016.85,148,6.20,5.77,-92,1
1606135199,2020-11-23 13:39,96.54,999.16,1017.00,148,6.27,5.76,-91,1
1606135259,2020-11-23 13:40,96.73,999.09,1016.92,148,6.23,5.75,-92,1
1606135320,2020-11-23 13:42,96.16,999.14,1016.98,148,6.30,5.74,-91,1
1606135443,2020-11-23 13:44,97.04,999.08,1016.91,148,6.18,5.75,-91,1
1606135507,2020-11-23 13:45,96.88,999.07,1016.90,148,6.18,5.73,-92,1
1606135567,2020-11-23 13:46,96.95,999.10,1016.93,148,6.18,5.74,-92,1
1606135627,2020-11-23 13:47,97.43,999.08,1016.91,148,6.14,5.77,-93,1
1606135690,2020-11-23 13:48,97.09,999.19,1017.02,148,6.10,5.68,-92,1
1606135879,2020-11-23 13:51,96.56,999.06,1016.89,148,6.14,5.64,-91,1
1606135940,2020-11-23 13:52,96.99,999.06,1016.90,148,6.12,5.68,-91,1
1606136002,2020-11-23 13:53,95.84,999.08,1016.91,148,6.24,5.63,-91,1
1606136063,2020-11-23 13:54,95.87,999.19,1017.02,148,6.14,5.53,-92,1
1606136192,2020-11-23 13:56,96.50,999.14,1016.97,148,6.10,5.59,-92,1
1606136381,2020-11-23 13:59,97.41,999.20,1017.03,148,6.00,5.62,-91,1
1606136444,2020-11-23 14:00,97.68,999.15,1016.98,148,5.98,5.64,-93,1
1606136505,2020-11-23 14:01,97.62,999.17,1017.01,148,6.03,5.69,-91,1
1606136691,2020-11-23 14:04,97.01,999.20,1017.04,148,6.06,5.62,-89,1
1606136752,2020-11-23 14:05,97.43,999.16,1017.00,148,5.99,5.62,-92,1
1606136812,2020-11-23 14:06,97.56,999.20,1017.03,148,5.96,5.61,-91,1
1606136917,2020-11-23 14:08,98.36,999.17,1017.01,148,5.97,5.73,-92,1
1606136935,2020-11-23 14:08,98.68,999.20,1017.03,148,5.95,5.76,-91,1
1606137059,2020-11-23 14:10,97.88,999.25,1017.08,148,5.96,5.65,-91,1
1606137185,2020-11-23 14:13,99.06,999.30,1017.13,148,5.95,5.82,-91,1
1606137245,2020-11-23 14:14,98.23,999.22,1017.05,148,6.04,5.79,-93,1
1606137311,2020-11-23 14:15,96.57,999.22,1017.06,148,6.12,5.62,-92,1
1606137435,2020-11-23 14:17,97.73,999.30,1017.13,148,5.98,5.65,-91,1
1606137495,2020-11-23 14:18,98.44,999.29,1017.12,148,5.89,5.67,-91,1
1606137621,2020-11-23 14:20,99.43,999.31,1017.14,148,5.77,5.69,-92,1
1606137681,2020-11-23 14:21,100.00,999.32,1017.15,148,5.75,5.75,-92,1
1606137741,2020-11-23 14:22,100.00,999.32,1017.15,148,5.67,5.67,-91,1
1606137801,2020-11-23 14:23,99.54,999.37,1017.21,148,5.59,5.53,-90,1
1606137861,2020-11-23 14:24,100.00,999.35,1017.18,148,5.64,5.64,-92,1
1606138111,2020-11-23 14:28,100.00,999.38,1017.21,148,5.67,5.67,-91,1
1606138174,2020-11-23 14:29,100.00,999.33,1017.16,148,5.63,5.63,-91,1
1606138303,2020-11-23 14:31,100.00,999.30,1017.13,148,5.62,5.62,-91,1
1606138363,2020-11-23 14:32,100.00,999.32,1017.15,148,5.59,5.59,-90,1
1606138486,2020-11-23 14:34,100.00,999.24,1017.08,148,5.57,5.57,-92,1
1606138553,2020-11-23 14:35,100.00,999.26,1017.09,148,5.55,5.55,-91,1
1606138615,2020-11-23 14:36,100.00,999.29,1017.12,148,5.55,5.55,-91,1
1606138808,2020-11-23 14:40,100.00,999.19,1017.02,148,5.52,5.52,-91,1
1606138870,2020-11-23 14:41,100.00,999.16,1016.99,148,5.51,5.51,-91,1
1606138931,2020-11-23 14:42,100.00,999.20,1017.03,148,5.50,5.50,-90,1
1606139311,2020-11-23 14:48,100.00,999.26,1017.09,148,5.42,5.42,-89,1
1606139371,2020-11-23 14:49,100.00,999.06,1016.89,148,5.42,5.42,-91,1
1606139437,2020-11-23 14:50,100.00,999.28,1017.11,148,5.39,5.39,-93,1
1606139632,2020-11-23 14:53,100.00,999.28,1017.11,148,5.39,5.39,-90,1
1606139750,2020-11-23 14:55,100.00,999.31,1017.14,148,5.38,5.38,-90,1
1606139814,2020-11-23 14:56,100.00,999.32,1017.15,148,5.37,5.37,-91,1
1606139940,2020-11-23 14:59,100.00,999.33,1017.16,148,5.35,5.35,-91,1
1606140007,2020-11-23 15:00,100.00,999.32,1017.15,148,5.34,5.34,-91,1
1606140067,2020-11-23 15:01,100.00,999.29,1017.13,148,5.34,5.34,-92,1
1606140136,2020-11-23 15:02,100.00,999.30,1017.13,148,5.38,5.38,-91,1
1606140193,2020-11-23 15:03,100.00,999.29,1017.12,148,5.37,5.37,-91,1
1606140253,2020-11-23 15:04,100.00,999.31,1017.14,148,5.37,5.37,-91,1
1606140379,2020-11-23 15:06,100.00,999.35,1017.18,148,5.38,5.38,-93,1
1606140443,2020-11-23 15:07,100.00,999.38,1017.21,148,5.42,5.42,-92,1
1606140503,2020-11-23 15:08,100.00,999.34,1017.17,148,5.39,5.39,-93,1
1606140564,2020-11-23 15:09,100.00,999.32,1017.15,148,5.41,5.41,-91,1
1606140625,2020-11-23 15:10,100.00,999.32,1017.15,148,5.39,5.39,-91,1
1606140688,2020-11-23 15:11,100.00,999.35,1017.18,148,5.38,5.38,-90,1
1606140811,2020-11-23 15:13,100.00,999.34,1017.17,148,5.39,5.39,-91,1
1606140871,2020-11-23 15:14,100.00,999.38,1017.21,148,5.38,5.38,-90,1
1606141124,2020-11-23 15:18,100.00,999.39,1017.22,148,5.38,5.38,-88,1
1606141184,2020-11-23 15:19,100.00,999.43,1017.26,148,5.37,5.37,-90,1
1606141244,2020-11-23 15:20,100.00,999.39,1017.22,148,5.37,5.37,-90,1
1606141310,2020-11-23 15:21,100.00,999.38,1017.21,148,5.37,5.37,-91,1
1606141376,2020-11-23 15:22,100.00,999.39,1017.22,148,5.36,5.36,-91,1
1606141436,2020-11-23 15:23,100.00,999.42,1017.25,148,5.37,5.37,-91,1
1606141627,2020-11-23 15:27,100.00,999.40,1017.23,148,5.36,5.36,-90,1
1606141691,2020-11-23 15:28,100.00,999.40,1017.23,148,5.34,5.34,-90,1
1606141751,2020-11-23 15:29,100.00,999.38,1017.21,148,5.33,5.33,-90,1
1606141815,2020-11-23 15:30,100.00,999.41,1017.24,148,5.36,5.36,-92,1
1606141878,2020-11-23 15:31,100.00,999.40,1017.23,148,5.36,5.36,-91,1
1606142065,2020-11-23 15:34,100.00,999.42,1017.25,148,5.36,5.36,-93,1
1606142128,2020-11-23 15:35,100.00,999.41,1017.25,148,5.36,5.36,-90,1
1606142191,2020-11-23 15:36,100.00,999.44,1017.27,148,5.38,5.38,-91,1
1606142254,2020-11-23 15:37,100.00,999.45,1017.28,148,5.41,5.41,-91,1
1606142315,2020-11-23 15:38,100.00,999.45,1017.28,148,5.39,5.39,-91,1
1606142375,2020-11-23 15:39,100.00,999.46,1017.29,148,5.37,5.37,-91,1
1606142436,2020-11-23 15:40,100.00,999.45,1017.29,148,5.38,5.38,-91,1
1606142496,2020-11-23 15:41,100.00,999.46,1017.30,148,5.37,5.37,-91,1
1606142563,2020-11-23 15:42,100.00,999.47,1017.30,148,5.37,5.37,-91,1
1606142623,2020-11-23 15:43,100.00,999.49,1017.32,148,5.41,5.41,-91,1
1606142809,2020-11-23 15:46,100.00,999.55,1017.38,148,5.43,5.43,-92,1
1606142936,2020-11-23 15:48,100.00,999.50,1017.33,148,5.40,5.40,-92,1
1606142996,2020-11-23 15:49,100.00,999.49,1017.32,148,5.41,5.41,-92,1
1606143056,2020-11-23 15:50,100.00,999.51,1017.34,148,5.40,5.40,-90,1
1606143375,2020-11-23 15:56,100.00,999.50,1017.33,148,5.40,5.40,-93,1
1606143438,2020-11-23 15:57,100.00,999.49,1017.32,148,5.37,5.37,-92,1
1606143498,2020-11-23 15:58,100.00,999.51,1017.35,148,5.33,5.33,-92,1
1606143624,2020-11-23 16:00,100.00,999.46,1017.30,148,5.24,5.24,-93,1
1606143685,2020-11-23 16:01,100.00,999.53,1017.37,148,5.21,5.21,-92,1
1606143745,2020-11-23 16:02,100.00,999.54,1017.37,148,5.19,5.19,-90,1
1606144124,2020-11-23 16:08,100.00,999.48,1017.31,148,4.92,4.92,-90,1
1606144184,2020-11-23 16:09,100.00,999.45,1017.28,148,4.89,4.89,-91,1
1606144311,2020-11-23 16:11,100.00,999.41,1017.25,148,4.82,4.82,-92,1
1606144434,2020-11-23 16:13,100.00,999.51,1017.34,148,4.77,4.77,-91,1
1606144494,2020-11-23 16:14,100.00,999.44,1017.27,148,4.72,4.72,-93,1
1606144564,2020-11-23 16:16,100.00,999.46,1017.29,148,4.70,4.70,-93,1
1606144627,2020-11-23 16:17,100.00,999.45,1017.28,148,4.71,4.71,-92,1
1606144808,2020-11-23 16:20,100.00,999.51,1017.34,148,4.65,4.65,-93,1
1606144869,2020-11-23 16:21,100.00,999.52,1017.35,148,4.64,4.64,-92,1
1606144929,2020-11-23 16:22,100.00,999.54,1017.37,148,4.63,4.63,-91,1
1606145052,2020-11-23 16:24,100.00,999.56,1017.39,148,4.60,4.60,-91,1
1606145115,2020-11-23 16:25,100.00,999.51,1017.35,148,4.60,4.60,-89,1
1606145175,2020-11-23 16:26,100.00,999.57,1017.41,148,4.61,4.61,-90,1
1606145238,2020-11-23 16:27,100.00,999.62,1017.45,148,4.60,4.60,-88,1
1606145364,2020-11-23 16:29,100.00,999.66,1017.49,148,4.61,4.61,-90,1
1606145430,2020-11-23 16:30,100.00,999.66,1017.49,148,4.61,4.61,-89,1
1606145491,2020-11-23 16:31,100.00,999.65,1017.49,148,4.63,4.63,-90,1
1606145617,2020-11-23 16:33,100.00,999.67,1017.50,148,4.64,4.64,-91,1
1606145677,2020-11-23 16:34,100.00,999.68,1017.51,148,4.65,4.65,-91,1
1606145737,2020-11-23 16:35,100.00,999.72,1017.55,148,4.64,4.64,-90,1
1606145800,2020-11-23 16:36,100.00,999.72,1017.56,148,4.65,4.65,-91,1
1606145860,2020-11-23 16:37,100.00,999.70,1017.54,148,4.66,4.66,-92,1
1606145920,2020-11-23 16:38,100.00,999.70,1017.53,148,4.69,4.69,-91,1
1606145983,2020-11-23 16:39,100.00,999.74,1017.57,148,4.69,4.69,-92,1
1606146064,2020-11-23 16:41,100.00,999.77,1017.60,148,4.68,4.68,-91,1
1606146236,2020-11-23 16:43,100.00,999.74,1017.57,148,4.71,4.71,-91,1
1606146296,2020-11-23 16:44,100.00,999.75,1017.58,148,4.73,4.73,-90,1
1606146440,2020-11-23 16:47,100.00,999.81,1017.64,148,4.79,4.79,-93,1
1606146552,2020-11-23 16:49,100.00,999.70,1017.53,148,4.75,4.75,-92,1
1606146618,2020-11-23 16:50,100.00,999.68,1017.51,148,4.73,4.73,-92,1
1606146678,2020-11-23 16:51,100.00,999.72,1017.55,148,4.72,4.72,-91,1
1606146871,2020-11-23 16:54,100.00,999.65,1017.48,148,4.73,4.73,-94,1
1606146934,2020-11-23 16:55,100.00,999.80,1017.63,148,4.73,4.73,-91,1
1606146997,2020-11-23 16:56,100.00,999.68,1017.51,148,4.70,4.70,-91,1
1606147500,2020-11-23 17:05,100.00,999.83,1017.66,148,4.67,4.67,-89,1
1606147560,2020-11-23 17:06,100.00,999.81,1017.64,148,4.64,4.64,-91,1
1606147620,2020-11-23 17:07,100.00,999.84,1017.67,148,4.67,4.67,-92,1
1606147743,2020-11-23 17:09,100.00,999.78,1017.61,148,4.65,4.65,-91,1
1606147873,2020-11-23 17:11,100.00,999.78,1017.61,148,4.60,4.60,-92,1
1606149478,2020-11-23 17:37,100.00,999.94,1017.77,148,4.49,4.49,-90,1
1606149661,2020-11-23 17:41,100.00,999.96,1017.79,148,4.50,4.50,-91,1
1606150100,2020-11-23 17:48,100.00,999.94,1017.78,148,4.40,4.40,-90,1
1606150346,2020-11-23 17:52,100.00,999.96,1017.79,148,4.55,4.55,-91,1
1606150409,2020-11-23 17:53,100.00,999.96,1017.79,148,4.51,4.51,-92,1
1606150784,2020-11-23 17:59,100.00,1000.00,1017.83,148,4.34,4.34,-92,1
1606150908,2020-11-23 18:01,100.00,1000.06,1017.89,148,4.35,4.35,-92,1
1606150969,2020-11-23 18:02,100.00,1000.06,1017.89,148,4.34,4.34,-92,1
1606151033,2020-11-23 18:03,100.00,1000.01,1017.84,148,4.34,4.34,-91,1
1606151664,2020-11-23 18:14,100.00,1000.18,1018.01,148,4.32,4.32,-91,1
1606151791,2020-11-23 18:16,100.00,1000.04,1017.87,148,4.36,4.36,-91,1
1606152503,2020-11-23 18:28,100.00,1000.27,1018.10,148,4.35,4.35,-93,1
1606152872,2020-11-23 18:34,100.00,1000.29,1018.12,148,4.33,4.33,-93,1
1606153251,2020-11-23 18:40,100.00,1000.32,1018.15,148,4.40,4.40,-90,1
1606153311,2020-11-23 18:41,100.00,1000.32,1018.15,148,4.40,4.40,-92,1
1606153627,2020-11-23 18:47,100.00,1000.29,1018.12,148,4.42,4.42,-93,1
1606153751,2020-11-23 18:49,100.00,1000.30,1018.13,148,4.45,4.45,-91,1
1606153811,2020-11-23 18:50,100.00,1000.29,1018.12,148,4.45,4.45,-92,1
1606153874,2020-11-23 18:51,100.00,1000.23,1018.06,148,4.44,4.44,-92,1
1606154440,2020-11-23 19:00,100.00,1000.29,1018.12,148,4.51,4.51,-91,1
1606154626,2020-11-23 19:03,100.00,1000.13,1017.96,148,4.53,4.53,-92,1
1606154945,2020-11-23 19:09,100.00,1000.22,1018.05,148,4.58,4.58,-92,1
1606155325,2020-11-23 19:15,100.00,1000.22,1018.05,148,4.59,4.59,-90,1
1606155511,2020-11-23 19:18,100.00,1000.23,1018.06,148,4.60,4.60,-90,1
1606155572,2020-11-23 19:19,100.00,1000.21,1018.04,148,4.59,4.59,-94,1
1606155632,2020-11-23 19:20,100.00,1000.19,1018.02,148,4.59,4.59,-90,1
1606155821,2020-11-23 19:23,100.00,1000.20,1018.03,148,4.62,4.62,-93,1
1606155947,2020-11-23 19:25,100.00,1000.18,1018.01,148,4.63,4.63,-91,1
1606156266,2020-11-23 19:31,100.00,1000.18,1018.01,148,4.74,4.74,-91,1
1606156389,2020-11-23 19:33,100.00,1000.23,1018.07,148,4.73,4.73,-91,1
1606156708,2020-11-23 19:38,100.00,1000.26,1018.09,148,4.76,4.76,-93,1
1606157092,2020-11-23 19:44,100.00,1000.42,1018.26,148,4.71,4.71,-91,1
1606157152,2020-11-23 19:45,100.00,1000.38,1018.21,148,4.73,4.73,-92,1
1606157276,2020-11-23 19:47,100.00,1000.45,1018.28,148,4.71,4.71,-91,1
1606157718,2020-11-23 19:55,100.00,1000.39,1018.22,148,4.63,4.63,-92,1
1606157907,2020-11-23 19:58,100.00,1000.42,1018.25,148,4.59,4.59,-93,1
1606158031,2020-11-23 20:00,100.00,1000.50,1018.33,148,4.61,4.61,-92,1
1606158536,2020-11-23 20:08,100.00,1000.62,1018.45,148,4.58,4.58,-93,1
1606158981,2020-11-23 20:16,100.00,1000.64,1018.48,148,4.60,4.60,-90,1
1606159041,2020-11-23 20:17,100.00,1000.64,1018.47,148,4.60,4.60,-91,1
1606159292,2020-11-23 20:21,100.00,1000.71,1018.54,148,4.58,4.58,-91,1
1606159419,2020-11-23 20:23,100.00,1000.69,1018.52,148,4.60,4.60,-92,1
1606159542,2020-11-23 20:25,100.00,1000.78,1018.61,148,4.60,4.60,-91,1
1606159710,2020-11-23 20:28,100.00,1000.71,1018.54,148,4.68,4.68,-91,1
1606159731,2020-11-23 20:28,100.00,1000.72,1018.55,148,4.68,4.68,-92,1
1606159855,2020-11-23 20:30,100.00,1000.72,1018.55,148,4.68,4.68,-92,1
1606160168,2020-11-23 20:36,100.00,1000.78,1018.62,148,4.70,4.70,-92,1
1606162384,2020-11-23 21:13,100.00,1001.07,1018.90,148,4.40,4.40,-93,1
1606162576,2020-11-23 21:16,100.00,1001.19,1019.03,148,4.28,4.28,-93,1
1606162895,2020-11-23 21:21,100.00,1001.13,1018.96,148,4.40,4.40,-91,1
1606163260,2020-11-23 21:27,100.00,1001.12,1018.95,148,4.44,4.44,-90,1
1606163447,2020-11-23 21:30,100.00,1001.17,1019.00,148,4.37,4.37,-90,1
1606165173,2020-11-23 21:59,100.00,1001.28,1019.11,148,4.63,4.63,-94,1
1606165234,2020-11-23 22:00,100.00,1001.33,1019.16,148,4.60,4.60,-92,1
1606165295,2020-11-23 22:01,100.00,1001.31,1019.14,148,4.61,4.61,-91,1
1606165358,2020-11-23 22:02,100.00,1001.23,1019.06,148,4.59,4.59,-90,1
1606165487,2020-11-23 22:04,100.00,1001.34,1019.17,148,4.61,4.61,-96,1
1606165547,2020-11-23 22:05,100.00,1001.36,1019.19,148,4.62,4.62,-89,1
1606168484,2020-11-23 22:54,100.00,1001.66,1019.49,148,4.57,4.57,-92,1
1606169114,2020-11-23 23:05,100.00,1001.76,1019.59,148,4.59,4.59,-91,1
1606170924,2020-11-23 23:35,100.00,1002.10,1019.93,148,4.84,4.84,-90,1
1606171174,2020-11-23 23:39,100.00,1002.22,1020.05,148,4.88,4.88,-91,1
1606171237,2020-11-23 23:40,100.00,1002.13,1019.96,148,4.89,4.89,-91,1
1606171303,2020-11-23 23:41,100.00,1002.20,1020.03,148,4.89,4.89,-94,1
1606171366,2020-11-23 23:42,100.00,1002.20,1020.03,148,4.88,4.88,-93,1
1606171426,2020-11-23 23:43,100.00,1002.21,1020.04,148,4.92,4.92,-91,1
1606171595,2020-11-23 23:46,100.00,1002.24,1020.07,148,4.92,4.92,-93,1
1606171616,2020-11-23 23:46,100.00,1002.13,1019.96,148,4.93,4.93,-90,1
1606171676,2020-11-23 23:47,100.00,1002.21,1020.04,148,4.93,4.93,-93,1
1606171742,2020-11-23 23:49,100.00,1002.22,1020.05,148,4.93,4.93,-92,1
1606171805,2020-11-23 23:50,100.00,1002.23,1020.06,148,4.94,4.94,-95,1
1606171928,2020-11-23 23:52,100.00,1002.25,1020.08,148,4.93,4.93,-90,1
1606172177,2020-11-23 23:56,100.00,1002.32,1020.16,148,5.02,5.02,-91,1
1606172237,2020-11-23 23:57,100.00,1002.40,1020.23,148,5.00,5.00,-91,1