1606172492,2020-11-24 00:01,100.00,1002.34,1020.17,148,5.07,5.07,-94,1
1606172552,2020-11-24 00:02,100.00,1002.36,1020.20,148,5.05,5.05,-92,1
1606172676,2020-11-24 00:04,100.00,1002.30,1020.13,148,5.08,5.08,-92,1
1606172736,2020-11-24 00:05,100.00,1002.34,1020.17,148,5.07,5.07,-91,1
1606172799,2020-11-24 00:06,100.00,1002.27,1020.10,148,5.08,5.08,-93,1
1606172859,2020-11-24 00:07,100.00,1002.31,1020.14,148,5.16,5.16,-92,1
1606172922,2020-11-24 00:08,100.00,1002.47,1020.31,148,5.13,5.13,-93,1
1606172982,2020-11-24 00:09,100.00,1002.43,1020.27,148,5.15,5.15,-92,1
1606173115,2020-11-24 00:11,100.00,1002.42,1020.25,148,5.15,5.15,-92,1
1606173169,2020-11-24 00:12,100.00,1002.45,1020.28,148,5.14,5.14,-92,1
1606173359,2020-11-24 00:15,100.00,1002.47,1020.30,148,5.10,5.10,-93,1
1606173485,2020-11-24 00:18,100.00,1002.46,1020.29,148,5.11,5.11,-92,1
1606173611,2020-11-24 00:20,100.00,1002.57,1020.40,148,5.13,5.13,-92,1
1606173758,2020-11-24 00:22,100.00,1002.48,1020.32,148,5.13,5.13,-93,1
1606173800,2020-11-24 00:23,100.00,1002.59,1020.42,148,5.14,5.14,-90,1
1606173924,2020-11-24 00:25,100.00,1002.53,1020.36,148,5.13,5.13,-91,1
1606173984,2020-11-24 00:26,100.00,1002.55,1020.38,148,5.15,5.15,-89,1
1606174044,2020-11-24 00:27,100.00,1002.46,1020.30,148,5.13,5.13,-90,1
1606174168,2020-11-24 00:29,100.00,1002.63,1020.46,148,5.17,5.17,-91,1
1606174228,2020-11-24 00:30,100.00,1002.65,1020.48,148,5.13,5.13,-94,1
1606174291,2020-11-24 00:31,100.00,1002.62,1020.45,148,5.15,5.15,-92,1
1606174417,2020-11-24 00:33,100.00,1002.60,1020.43,148,5.17,5.17,-93,1
1606174603,2020-11-24 00:36,100.00,1002.68,1020.52,148,5.19,5.19,-91,1
1606174664,2020-11-24 00:37,100.00,1002.66,1020.49,148,5.18,5.18,-93,1
1606174850,2020-11-24 00:40,100.00,1002.73,1020.56,148,5.15,5.15,-92,1
1606175040,2020-11-24 00:44,100.00,1002.78,1020.61,148,5.23,5.23,-93,1
1606175103,2020-11-24 00:45,100.00,1002.82,1020.65,148,5.18,5.18,-93,1
1606175164,2020-11-24 00:46,100.00,1002.84,1020.67,148,5.17,5.17,-93,1
1606175481,2020-11-24 00:51,100.00,1002.81,1020.65,148,5.07,5.07,-91,1
1606175541,2020-11-24 00:52,100.00,1002.84,1020.67,148,5.06,5.06,-93,1
1606175610,2020-11-24 00:53,100.00,1002.90,1020.73,148,5.04,5.04,-93,1
1606175664,2020-11-24 00:54,100.00,1002.92,1020.75,148,5.02,5.02,-91,1
1606176037,2020-11-24 01:00,100.00,1002.96,1020.79,148,4.92,4.92,-91,1
1606176160,2020-11-24 01:02,100.00,1002.92,1020.75,148,4.89,4.89,-92,1
1606176223,2020-11-24 01:03,100.00,1003.04,1020.87,148,4.84,4.84,-94,1
1606176286,2020-11-24 01:04,100.00,1002.95,1020.78,148,4.85,4.85,-93,1
1606176347,2020-11-24 01:05,100.00,1002.98,1020.81,148,4.85,4.85,-92,1
1606176470,2020-11-24 01:07,100.00,1003.02,1020.85,148,4.83,4.83,-93,1
1606176534,2020-11-24 01:08,100.00,1003.03,1020.86,148,4.82,4.82,-92,1
1606176594,2020-11-24 01:09,100.00,1003.03,1020.86,148,4.80,4.80,-91,1
1606176844,2020-11-24 01:14,100.00,1003.02,1020.85,148,4.75,4.75,-92,1
1606176904,2020-11-24 01:15,100.00,1003.00,1020.83,148,4.72,4.72,-91,1
1606176964,2020-11-24 01:16,100.00,1003.07,1020.90,148,4.68,4.68,-92,1
1606177027,2020-11-24 01:17,100.00,1003.02,1020.85,148,4.68,4.68,-91,1
1606177087,2020-11-24 01:18,100.00,1002.99,1020.82,148,4.67,4.67,-93,1
1606177148,2020-11-24 01:19,100.00,1002.98,1020.81,148,4.64,4.64,-91,1
1606177211,2020-11-24 01:20,100.00,1002.97,1020.80,148,4.62,4.62,-94,1
1606177271,2020-11-24 01:21,100.00,1003.02,1020.85,148,4.58,4.58,-93,1
1606177334,2020-11-24 01:22,100.00,1003.05,1020.88,148,4.55,4.55,-92,1
1606177395,2020-11-24 01:23,100.00,1003.04,1020.87,148,4.52,4.52,-92,1
1606177455,2020-11-24 01:24,100.00,1003.09,1020.92,148,4.52,4.52,-93,1
1606177642,2020-11-24 01:27,100.00,1003.11,1020.94,148,4.44,4.44,-93,1
1606177702,2020-11-24 01:28,100.00,1003.15,1020.99,148,4.43,4.43,-93,1
1606177763,2020-11-24 01:29,100.00,1003.14,1020.98,148,4.42,4.42,-93,1
1606177823,2020-11-24 01:30,100.00,1003.16,1020.99,148,4.40,4.40,-92,1
1606177883,2020-11-24 01:31,100.00,1003.11,1020.94,148,4.39,4.39,-91,1
1606177943,2020-11-24 01:32,100.00,1003.13,1020.96,148,4.39,4.39,-93,1
1606178004,2020-11-24 01:33,100.00,1003.17,1021.00,148,4.36,4.36,-93,1
1606178064,2020-11-24 01:34,100.00,1003.25,1021.08,148,4.40,4.40,-91,1
1606178124,2020-11-24 01:35,100.00,1003.29,1021.12,148,4.39,4.39,-92,1
1606178185,2020-11-24 01:36,100.00,1003.25,1021.08,148,4.37,4.37,-90,1
1606178245,2020-11-24 01:37,100.00,1003.28,1021.11,148,4.38,4.38,-93,1
1606178305,2020-11-24 01:38,100.00,1003.25,1021.08,148,4.36,4.36,-92,1
1606178366,2020-11-24 01:39,100.00,1003.25,1021.08,148,4.35,4.35,-93,1
1606178426,2020-11-24 01:40,100.00,1003.17,1021.01,148,4.36,4.36,-93,1
1606178550,2020-11-24 01:42,100.00,1003.18,1021.01,148,4.33,4.33,-92,1
1606178610,2020-11-24 01:43,100.00,1003.18,1021.01,148,4.32,4.32,-91,1
1606178671,2020-11-24 01:44,100.00,1003.18,1021.01,148,4.32,4.32,-93,1
1606178731,2020-11-24 01:45,100.00,1003.15,1020.99,148,4.26,4.26,-91,1
1606178792,2020-11-24 01:46,100.00,1003.21,1021.04,148,4.26,4.26,-91,1
1606178853,2020-11-24 01:47,100.00,1003.21,1021.04,148,4.24,4.24,-92,1
1606178914,2020-11-24 01:48,100.00,1003.18,1021.01,148,4.21,4.21,-92,1
1606178974,2020-11-24 01:49,100.00,1003.31,1021.14,148,4.16,4.16,-92,1
1606179034,2020-11-24 01:50,100.00,1003.31,1021.14,148,4.13,4.13,-91,1
1606179095,2020-11-24 01:51,100.00,1003.31,1021.14,148,4.11,4.11,-92,1
1606179156,2020-11-24 01:52,100.00,1003.37,1021.20,148,4.08,4.08,-91,1
1606179216,2020-11-24 01:53,100.00,1003.32,1021.15,148,4.04,4.04,-94,1
1606179279,2020-11-24 01:54,100.00,1003.35,1021.19,148,4.04,4.04,-92,1
1606179340,2020-11-24 01:55,100.00,1003.40,1021.23,148,4.03,4.03,-92,1
1606179400,2020-11-24 01:56,100.00,1003.39,1021.22,148,4.00,4.00,-92,1
1606179523,2020-11-24 01:58,100.00,1003.40,1021.23,148,3.97,3.97,-93,1
1606179585,2020-11-24 01:59,100.00,1003.41,1021.24,148,3.98,3.98,-92,1
1606179645,2020-11-24 02:00,100.00,1003.46,1021.29,148,3.96,3.96,-90,1
1606179705,2020-11-24 02:01,100.00,1003.42,1021.25,148,3.99,3.99,-92,1
1606179765,2020-11-24 02:02,100.00,1003.38,1021.21,148,3.99,3.99,-92,1
1606179825,2020-11-24 02:03,100.00,1003.42,1021.25,148,3.99,3.99,-91,1
1606179885,2020-11-24 02:04,100.00,1003.43,1021.26,148,3.99,3.99,-91,1
1606179946,2020-11-24 02:05,100.00,1003.40,1021.23,148,3.99,3.99,-93,1
1606180009,2020-11-24 02:06,100.00,1003.43,1021.27,148,4.00,4.00,-92,1
1606180069,2020-11-24 02:07,100.00,1003.39,1021.22,148,4.01,4.01,-91,1
1606180129,2020-11-24 02:08,100.00,1003.40,1021.24,148,4.02,4.02,-93,1
1606180190,2020-11-24 02:09,100.00,1003.39,1021.22,148,4.01,4.01,-92,1
1606180250,2020-11-24 02:10,100.00,1003.38,1021.21,148,4.04,4.04,-94,1
1606180310,2020-11-24 02:11,100.00,1003.39,1021.22,148,4.03,4.03,-91,1
1606180371,2020-11-24 02:12,100.00,1003.34,1021.17,148,4.02,4.02,-90,1
1606180431,2020-11-24 02:13,100.00,1003.36,1021.19,148,4.02,4.02,-94,1
1606180491,2020-11-24 02:14,100.00,1003.39,1021.22,148,4.02,4.02,-92,1
1606180552,2020-11-24 02:15,100.00,1003.41,1021.24,148,4.00,4.00,-92,1
1606180612,2020-11-24 02:16,100.00,1003.42,1021.25,148,3.99,3.99,-91,1
1606180673,2020-11-24 02:17,100.00,1003.40,1021.23,148,3.99,3.99,-92,1
1606180733,2020-11-24 02:18,100.00,1003.42,1021.25,148,3.99,3.99,-92,1
1606180859,2020-11-24 02:20,100.00,1003.48,1021.31,148,3.96,3.96,-94,1
1606180920,2020-11-24 02:22,100.00,1003.40,1021.23,148,3.94,3.94,-92,1
1606181043,2020-11-24 02:24,100.00,1003.50,1021.33,148,3.90,3.90,-91,1
1606181106,2020-11-24 02:25,100.00,1003.50,1021.33,148,3.92,3.92,-92,1
1606181166,2020-11-24 02:26,100.00,1003.53,1021.36,148,3.89,3.89,-90,1
1606181226,2020-11-24 02:27,100.00,1003.57,1021.40,148,3.88,3.88,-90,1
1606181286,2020-11-24 02:28,100.00,1003.59,1021.43,148,3.86,3.86,-93,1
1606181346,2020-11-24 02:29,100.00,1003.61,1021.44,148,3.83,3.83,-92,1
1606181598,2020-11-24 02:33,100.00,1003.60,1021.43,148,3.81,3.81,-92,1
1606181658,2020-11-24 02:34,100.00,1003.69,1021.52,148,3.83,3.83,-93,1
1606181721,2020-11-24 02:35,100.00,1003.65,1021.48,148,3.83,3.83,-91,1
1606181781,2020-11-24 02:36,100.00,1003.63,1021.46,148,3.85,3.85,-91,1
1606181841,2020-11-24 02:37,100.00,1003.65,1021.48,148,3.83,3.83,-91,1
1606181901,2020-11-24 02:38,100.00,1003.66,1021.49,148,3.82,3.82,-90,1
1606181962,2020-11-24 02:39,100.00,1003.64,1021.47,148,3.79,3.79,-93,1
1606182022,2020-11-24 02:40,100.00,1003.70,1021.53,148,3.78,3.78,-92,1
1606182082,2020-11-24 02:41,100.00,1003.65,1021.48,148,3.77,3.77,-92,1
1606182142,2020-11-24 02:42,100.00,1003.68,1021.51,148,3.74,3.74,-92,1
1606182202,2020-11-24 02:43,100.00,1003.63,1021.46,148,3.72,3.72,-91,1
1606182263,2020-11-24 02:44,100.00,1003.64,1021.47,148,3.70,3.70,-93,1
1606182323,2020-11-24 02:45,100.00,1003.62,1021.45,148,3.70,3.70,-91,1
1606182383,2020-11-24 02:46,100.00,1003.58,1021.42,148,3.68,3.68,-93,1
1606182444,2020-11-24 02:47,100.00,1003.63,1021.47,148,3.66,3.66,-92,1
1606182504,2020-11-24 02:48,100.00,1003.65,1021.48,148,3.64,3.64,-92,1
1606182564,2020-11-24 02:49,100.00,1003.63,1021.46,148,3.61,3.61,-91,1
1606182624,2020-11-24 02:50,100.00,1003.66,1021.49,148,3.61,3.61,-92,1
1606182685,2020-11-24 02:51,100.00,1003.72,1021.55,148,3.63,3.63,-91,1
1606182745,2020-11-24 02:52,100.00,1003.64,1021.47,148,3.63,3.63,-92,1
1606182805,2020-11-24 02:53,100.00,1003.62,1021.45,148,3.64,3.64,-92,1
1606182865,2020-11-24 02:54,100.00,1003.63,1021.46,148,3.66,3.66,-93,1
1606182925,2020-11-24 02:55,100.00,1003.63,1021.46,148,3.66,3.66,-93,1
1606182986,2020-11-24 02:56,100.00,1003.58,1021.41,148,3.64,3.64,-92,1
1606183046,2020-11-24 02:57,100.00,1003.51,1021.35,148,3.62,3.62,-92,1
1606183106,2020-11-24 02:58,100.00,1003.58,1021.41,148,3.62,3.62,-91,1
1606183167,2020-11-24 02:59,100.00,1003.53,1021.36,148,3.60,3.60,-90,1
1606183227,2020-11-24 03:00,100.00,1003.55,1021.38,148,3.58,3.58,-91,1
1606183287,2020-11-24 03:01,100.00,1003.53,1021.36,148,3.59,3.59,-91,1
1606183347,2020-11-24 03:02,100.00,1003.52,1021.35,148,3.58,3.58,-91,1
1606183408,2020-11-24 03:03,100.00,1003.53,1021.36,148,3.56,3.56,-92,1
1606183468,2020-11-24 03:04,100.00,1003.54,1021.37,148,3.54,3.54,-92,1
1606183528,2020-11-24 03:05,100.00,1003.58,1021.41,148,3.53,3.53,-93,1
1606183588,2020-11-24 03:06,100.00,1003.58,1021.42,148,3.52,3.52,-92,1
1606183649,2020-11-24 03:07,100.00,1003.61,1021.44,148,3.52,3.52,-91,1
1606183709,2020-11-24 03:08,100.00,1003.61,1021.44,148,3.49,3.49,-91,1
1606183769,2020-11-24 03:09,100.00,1003.63,1021.46,148,3.54,3.54,-90,1
1606183829,2020-11-24 03:10,100.00,1003.66,1021.49,148,3.54,3.54,-91,1
1606183890,2020-11-24 03:11,100.00,1003.67,1021.50,148,3.57,3.57,-90,1
1606183950,2020-11-24 03:12,100.00,1003.68,1021.51,148,3.58,3.58,-93,1
1606184010,2020-11-24 03:13,100.00,1003.66,1021.49,148,3.61,3.61,-91,1
1606184070,2020-11-24 03:14,100.00,1003.65,1021.48,148,3.61,3.61,-93,1
1606184130,2020-11-24 03:15,100.00,1003.62,1021.45,148,3.64,3.64,-93,1
1606184191,2020-11-24 03:16,100.00,1003.59,1021.42,148,3.65,3.65,-90,1
1606184251,2020-11-24 03:17,100.00,1003.58,1021.41,148,3.66,3.66,-93,1
1606184311,2020-11-24 03:18,100.00,1003.57,1021.40,148,3.67,3.67,-91,1
1606184372,2020-11-24 03:19,100.00,1003.56,1021.39,148,3.67,3.67,-92,1
1606184432,2020-11-24 03:20,100.00,1003.55,1021.38,148,3.67,3.67,-91,1
1606184492,2020-11-24 03:21,100.00,1003.56,1021.39,148,3.64,3.64,-93,1
1606184553,2020-11-24 03:22,100.00,1003.57,1021.40,148,3.65,3.65,-94,1
1606184613,2020-11-24 03:23,100.00,1003.57,1021.40,148,3.65,3.65,-92,1
1606184674,2020-11-24 03:24,100.00,1003.57,1021.41,148,3.65,3.65,-93,1
1606184734,2020-11-24 03:25,100.00,1003.59,1021.43,148,3.65,3.65,-92,1
1606184794,2020-11-24 03:26,100.00,1003.65,1021.48,148,3.65,3.65,-90,1
1606184855,2020-11-24 03:27,100.00,1003.64,1021.48,148,3.59,3.59,-92,1
1606184915,2020-11-24 03:28,100.00,1003.66,1021.49,148,3.65,3.65,-93,1
1606184976,2020-11-24 03:29,100.00,1003.65,1021.48,148,3.62,3.62,-90,1
1606185036,2020-11-24 03:30,100.00,1003.69,1021.52,148,3.62,3.62,-92,1
1606185099,2020-11-24 03:31,100.00,1003.70,1021.54,148,3.63,3.63,-93,1
1606185159,2020-11-24 03:32,100.00,1003.72,1021.56,148,3.62,3.62,-93,1
1606185219,2020-11-24 03:33,100.00,1003.75,1021.58,148,3.63,3.63,-91,1
1606185280,2020-11-24 03:34,100.00,1003.77,1021.60,148,3.63,3.63,-93,1
1606185340,2020-11-24 03:35,100.00,1003.76,1021.59,148,3.63,3.63,-90,1
1606185401,2020-11-24 03:36,100.00,1003.75,1021.59,148,3.63,3.63,-90,1
1606185461,2020-11-24 03:37,100.00,1003.83,1021.66,148,3.67,3.67,-90,1
1606185521,2020-11-24 03:38,100.00,1003.86,1021.69,148,3.73,3.73,-93,1
1606185582,2020-11-24 03:39,100.00,1003.81,1021.64,148,3.75,3.75,-92,1
1606185642,2020-11-24 03:40,100.00,1003.79,1021.62,148,3.78,3.78,-91,1
1606185702,2020-11-24 03:41,100.00,1003.79,1021.62,148,3.80,3.80,-92,1
1606185763,2020-11-24 03:42,100.00,1003.76,1021.59,148,3.83,3.83,-91,1
1606185823,2020-11-24 03:43,100.00,1003.79,1021.63,148,3.84,3.84,-91,1
1606185883,2020-11-24 03:44,100.00,1003.79,1021.62,148,3.86,3.86,-92,1
1606185944,2020-11-24 03:45,100.00,1003.84,1021.67,148,3.86,3.86,-92,1
1606186004,2020-11-24 03:46,100.00,1003.84,1021.67,148,3.86,3.86,-92,1
1606186064,2020-11-24 03:47,100.00,1003.85,1021.69,148,3.87,3.87,-92,1
1606186125,2020-11-24 03:48,100.00,1003.86,1021.69,148,3.88,3.88,-94,1
1606186185,2020-11-24 03:49,100.00,1003.85,1021.68,148,3.89,3.89,-91,1
1606186245,2020-11-24 03:50,100.00,1003.82,1021.65,148,3.87,3.87,-92,1
1606186308,2020-11-24 03:51,100.00,1003.88,1021.71,148,3.87,3.87,-91,1
1606186369,2020-11-24 03:52,100.00,1003.85,1021.68,148,3.88,3.88,-91,1
1606186429,2020-11-24 03:53,100.00,1003.87,1021.70,148,3.91,3.91,-91,1
1606186489,2020-11-24 03:54,100.00,1003.86,1021.69,148,3.92,3.92,-92,1
1606186549,2020-11-24 03:55,100.00,1003.85,1021.68,148,3.92,3.92,-92,1
1606186610,2020-11-24 03:56,100.00,1003.84,1021.68,148,3.92,3.92,-93,1
1606186670,2020-11-24 03:57,100.00,1003.81,1021.65,148,3.90,3.90,-94,1
1606186730,2020-11-24 03:58,100.00,1003.90,1021.73,148,3.90,3.90,-93,1
1606186790,2020-11-24 03:59,100.00,1003.85,1021.68,148,3.89,3.89,-91,1
1606186850,2020-11-24 04:00,100.00,1003.91,1021.74,148,3.88,3.88,-94,1
1606186911,2020-11-24 04:01,100.00,1003.91,1021.74,148,3.88,3.88,-93,1
1606187037,2020-11-24 04:03,100.00,1003.99,1021.82,148,3.87,3.87,-90,1
1606187100,2020-11-24 04:05,100.00,1003.95,1021.78,148,3.90,3.90,-92,1
1606187163,2020-11-24 04:06,100.00,1003.93,1021.76,148,3.92,3.92,-91,1
1606187223,2020-11-24 04:07,100.00,1003.93,1021.76,148,3.95,3.95,-92,1
1606187284,2020-11-24 04:08,100.00,1003.94,1021.77,148,3.96,3.96,-91,1
1606187344,2020-11-24 04:09,100.00,1003.94,1021.77,148,3.97,3.97,-93,1
1606187404,2020-11-24 04:10,100.00,1004.00,1021.84,148,3.97,3.97,-92,1
1606187465,2020-11-24 04:11,100.00,1004.02,1021.85,148,4.02,4.02,-91,1
1606187525,2020-11-24 04:12,100.00,1004.02,1021.85,148,4.01,4.01,-92,1
1606187586,2020-11-24 04:13,100.00,1004.00,1021.83,148,4.02,4.02,-91,1
1606187646,2020-11-24 04:14,100.00,1004.02,1021.85,148,4.00,4.00,-91,1
1606187707,2020-11-24 04:15,100.00,1003.99,1021.83,148,4.02,4.02,-94,1
1606187768,2020-11-24 04:16,100.00,1004.00,1021.83,148,4.01,4.01,-92,1
1606187834,2020-11-24 04:17,100.00,1004.03,1021.86,148,4.01,4.01,-91,1
1606187894,2020-11-24 04:18,100.00,1004.02,1021.85,148,4.02,4.02,-92,1
1606187957,2020-11-24 04:19,100.00,1003.99,1021.82,148,4.02,4.02,-91,1
1606188018,2020-11-24 04:20,100.00,1004.01,1021.84,148,4.01,4.01,-91,1
1606188078,2020-11-24 04:21,100.00,1004.03,1021.86,148,4.01,4.01,-93,1
1606188138,2020-11-24 04:22,100.00,1004.02,1021.85,148,3.98,3.98,-92,1
1606188199,2020-11-24 04:23,100.00,1004.02,1021.85,148,3.94,3.94,-91,1
1606188259,2020-11-24 04:24,100.00,1003.99,1021.82,148,3.94,3.94,-93,1
1606188320,2020-11-24 04:25,100.00,1003.95,1021.79,148,3.90,3.90,-90,1
1606188380,2020-11-24 04:26,100.00,1003.96,1021.79,148,3.88,3.88,-91,1
1606188440,2020-11-24 04:27,100.00,1004.03,1021.86,148,3.86,3.86,-91,1
1606188500,2020-11-24 04:28,100.00,1004.02,1021.85,148,3.84,3.84,-91,1
1606188561,2020-11-24 04:29,100.00,1004.03,1021.87,148,3.78,3.78,-92,1
1606188621,2020-11-24 04:30,100.00,1004.09,1021.92,148,3.75,3.75,-93,1
1606188681,2020-11-24 04:31,100.00,1004.09,1021.92,148,3.72,3.72,-92,1
1606188741,2020-11-24 04:32,100.00,1004.03,1021.86,148,3.67,3.67,-92,1
1606188802,2020-11-24 04:33,100.00,1004.08,1021.91,148,3.65,3.65,-92,1
1606188862,2020-11-24 04:34,100.00,1004.05,1021.88,148,3.59,3.59,-91,1
1606188922,2020-11-24 04:35,100.00,1004.07,1021.90,148,3.57,3.57,-91,1
1606188982,2020-11-24 04:36,100.00,1004.16,1021.99,148,3.53,3.53,-91,1
1606189043,2020-11-24 04:37,100.00,1004.13,1021.96,148,3.51,3.51,-92,1
1606189103,2020-11-24 04:38,100.00,1004.13,1021.96,148,3.49,3.49,-91,1
1606189163,2020-11-24 04:39,100.00,1004.15,1021.99,148,3.48,3.48,-91,1
1606189223,2020-11-24 04:40,100.00,1004.14,1021.97,148,3.47,3.47,-91,1
1606189284,2020-11-24 04:41,100.00,1004.12,1021.95,148,3.47,3.47,-91,1
1606189347,2020-11-24 04:42,100.00,1004.15,1021.98,148,3.47,3.47,-92,1
1606189407,2020-11-24 04:43,100.00,1004.13,1021.96,148,3.46,3.46,-91,1
1606189468,2020-11-24 04:44,100.00,1004.13,1021.96,148,3.46,3.46,-92,1
1606189528,2020-11-24 04:45,100.00,1004.10,1021.93,148,3.46,3.46,-92,1
1606189589,2020-11-24 04:46,100.00,1004.12,1021.95,148,3.44,3.44,-93,1
1606189650,2020-11-24 04:47,100.00,1004.10,1021.93,148,3.44,3.44,-90,1
1606189710,2020-11-24 04:48,100.00,1004.10,1021.93,148,3.43,3.43,-90,1
1606189770,2020-11-24 04:49,100.00,1004.16,1021.99,148,3.41,3.41,-91,1
1606189831,2020-11-24 04:50,100.00,1004.18,1022.01,148,3.40,3.40,-92,1
1606189891,2020-11-24 04:51,100.00,1004.11,1021.94,148,3.37,3.37,-93,1
1606189951,2020-11-24 04:52,100.00,1004.15,1021.98,148,3.45,3.45,-92,1
1606190012,2020-11-24 04:53,100.00,1004.19,1022.02,148,3.41,3.41,-92,1
1606190073,2020-11-24 04:54,100.00,1004.22,1022.05,148,3.41,3.41,-91,1
1606190133,2020-11-24 04:55,100.00,1004.21,1022.04,148,3.39,3.39,-92,1
1606190193,2020-11-24 04:56,100.00,1004.13,1021.97,148,3.38,3.38,-93,1
1606190253,2020-11-24 04:57,100.00,1004.19,1022.02,148,3.38,3.38,-91,1
1606190314,2020-11-24 04:58,100.00,1004.21,1022.04,148,3.35,3.35,-91,1
1606190374,2020-11-24 04:59,100.00,1004.23,1022.06,148,3.37,3.37,-93,1
1606190434,2020-11-24 05:00,100.00,1004.26,1022.10,148,3.36,3.36,-92,1
1606190495,2020-11-24 05:01,100.00,1004.25,1022.08,148,3.35,3.35,-93,1
1606190555,2020-11-24 05:02,100.00,1004.27,1022.10,148,3.35,3.35,-93,1
1606190615,2020-11-24 05:03,100.00,1004.19,1022.02,148,3.35,3.35,-91,1
1606190675,2020-11-24 05:04,100.00,1004.21,1022.04,148,3.35,3.35,-92,1
1606190735,2020-11-24 05:05,100.00,1004.27,1022.10,148,3.34,3.34,-93,1
1606190795,2020-11-24 05:06,100.00,1004.27,1022.10,148,3.35,3.35,-92,1
1606190855,2020-11-24 05:07,100.00,1004.26,1022.09,148,3.36,3.36,-94,1
1606190915,2020-11-24 05:08,100.00,1004.27,1022.10,148,3.36,3.36,-93,1
1606190975,2020-11-24 05:09,100.00,1004.24,1022.08,148,3.36,3.36,-91,1
1606191035,2020-11-24 05:10,100.00,1004.24,1022.07,148,3.33,3.33,-93,1
1606191098,2020-11-24 05:11,100.00,1004.19,1022.02,148,3.31,3.31,-91,1
1606191158,2020-11-24 05:12,100.00,1004.19,1022.03,148,3.30,3.30,-92,1
1606191218,2020-11-24 05:13,100.00,1004.17,1022.00,148,3.26,3.26,-94,1
1606191278,2020-11-24 05:14,100.00,1004.23,1022.06,148,3.24,3.24,-92,1
1606191338,2020-11-24 05:15,100.00,1004.29,1022.12,148,3.21,3.21,-91,1
1606191398,2020-11-24 05:16,100.00,1004.26,1022.09,148,3.19,3.19,-92,1
1606191459,2020-11-24 05:17,100.00,1004.26,1022.09,148,3.17,3.17,-93,1
1606191519,2020-11-24 05:18,100.00,1004.30,1022.13,148,3.19,3.19,-89,1
1606191579,2020-11-24 05:19,100.00,1004.31,1022.14,148,3.18,3.18,-90,1
1606191639,2020-11-24 05:20,100.00,1004.30,1022.13,148,3.12,3.12,-91,1
1606191699,2020-11-24 05:21,100.00,1004.30,1022.13,148,3.12,3.12,-92,1
1606191759,2020-11-24 05:22,100.00,1004.33,1022.16,148,3.09,3.09,-93,1
1606191819,2020-11-24 05:23,100.00,1004.33,1022.16,148,3.09,3.09,-91,1
1606191879,2020-11-24 05:24,100.00,1004.27,1022.10,148,3.10,3.10,-93,1
1606191939,2020-11-24 05:25,100.00,1004.26,1022.09,148,3.09,3.09,-92,1
1606191999,2020-11-24 05:26,100.00,1004.25,1022.08,148,3.08,3.08,-94,1
1606192059,2020-11-24 05:27,100.00,1004.36,1022.20,148,3.09,3.09,-93,1
1606192119,2020-11-24 05:28,100.00,1004.27,1022.10,148,3.07,3.07,-92,1
1606192179,2020-11-24 05:29,100.00,1004.25,1022.08,148,3.09,3.09,-90,1
1606192239,2020-11-24 05:30,100.00,1004.24,1022.07,148,3.08,3.08,-93,1
1606192300,2020-11-24 05:31,100.00,1004.25,1022.08,148,3.09,3.09,-90,1
1606192360,2020-11-24 05:32,100.00,1004.26,1022.09,148,3.06,3.06,-92,1
1606192420,2020-11-24 05:33,100.00,1004.30,1022.13,148,3.05,3.05,-92,1
1606192480,2020-11-24 05:34,100.00,1004.33,1022.16,148,3.09,3.09,-92,1
1606192540,2020-11-24 05:35,100.00,1004.35,1022.18,148,3.10,3.10,-91,1
1606192600,2020-11-24 05:36,100.00,1004.32,1022.15,148,3.10,3.10,-91,1
1606192660,2020-11-24 05:37,100.00,1004.42,1022.25,148,3.12,3.12,-92,1
1606192720,2020-11-24 05:38,100.00,1004.41,1022.25,148,3.10,3.10,-93,1
1606192780,2020-11-24 05:39,100.00,1004.43,1022.26,148,3.10,3.10,-90,1
1606192840,2020-11-24 05:40,100.00,1004.46,1022.30,148,3.12,3.12,-93,1
1606192900,2020-11-24 05:41,100.00,1004.45,1022.29,148,3.12,3.12,-92,1
1606192960,2020-11-24 05:42,100.00,1004.42,1022.25,148,3.23,3.23,-92,1
1606193020,2020-11-24 05:43,100.00,1004.40,1022.23,148,3.17,3.17,-93,1
1606193080,2020-11-24 05:44,100.00,1004.49,1022.32,148,3.16,3.16,-93,1
1606193141,2020-11-24 05:45,100.00,1004.46,1022.29,148,3.12,3.12,-91,1
1606193201,2020-11-24 05:46,100.00,1004.45,1022.28,148,3.08,3.08,-92,1
1606193261,2020-11-24 05:47,100.00,1004.59,1022.42,148,3.08,3.08,-91,1
1606193321,2020-11-24 05:48,100.00,1004.57,1022.40,148,3.04,3.04,-90,1
1606193399,2020-11-24 05:49,100.00,1004.49,1022.32,148,3.05,3.05,-93,1
1606193447,2020-11-24 05:50,100.00,1004.54,1022.37,148,3.03,3.03,-92,1
1606193507,2020-11-24 05:51,100.00,1004.56,1022.39,148,3.03,3.03,-91,1
1606193567,2020-11-24 05:52,100.00,1004.62,1022.45,148,3.01,3.01,-91,1
1606193627,2020-11-24 05:53,100.00,1004.60,1022.43,148,3.00,3.00,-90,1
1606193688,2020-11-24 05:54,100.00,1004.54,1022.38,148,2.98,2.98,-92,1
1606193748,2020-11-24 05:55,100.00,1004.54,1022.37,148,2.98,2.98,-93,1
1606193808,2020-11-24 05:56,100.00,1004.64,1022.47,148,2.98,2.98,-92,1
1606193868,2020-11-24 05:57,100.00,1004.59,1022.42,148,2.97,2.97,-92,1
1606193928,2020-11-24 05:58,100.00,1004.60,1022.43,148,2.97,2.97,-92,1
1606193988,2020-11-24 05:59,100.00,1004.62,1022.45,148,3.01,3.01,-93,1
1606194048,2020-11-24 06:00,100.00,1004.62,1022.45,148,2.99,2.99,-92,1
1606194108,2020-11-24 06:01,100.00,1004.57,1022.40,148,3.01,3.01,-92,1
1606194168,2020-11-24 06:02,100.00,1004.57,1022.40,148,2.99,2.99,-92,1
1606194229,2020-11-24 06:03,100.00,1004.53,1022.36,148,2.99,2.99,-93,1
1606194291,2020-11-24 06:04,100.00,1004.62,1022.45,148,2.98,2.98,-92,1
1606194351,2020-11-24 06:05,100.00,1004.60,1022.44,148,3.00,3.00,-89,1
1606194412,2020-11-24 06:06,100.00,1004.67,1022.50,148,3.01,3.01,-92,1
1606194472,2020-11-24 06:07,100.00,1004.69,1022.52,148,3.02,3.02,-91,1
1606194532,2020-11-24 06:08,100.00,1004.74,1022.57,148,3.04,3.04,-89,1
1606194592,2020-11-24 06:09,100.00,1004.75,1022.58,148,3.07,3.07,-92,1
1606194652,2020-11-24 06:10,100.00,1004.79,1022.62,148,3.09,3.09,-92,1
1606194712,2020-11-24 06:11,100.00,1004.74,1022.57,148,3.10,3.10,-93,1
1606194772,2020-11-24 06:12,100.00,1004.74,1022.57,148,3.19,3.19,-93,1
1606194832,2020-11-24 06:13,100.00,1004.87,1022.70,148,3.17,3.17,-95,1
1606194892,2020-11-24 06:14,100.00,1004.86,1022.69,148,3.15,3.15,-91,1
1606194952,2020-11-24 06:15,100.00,1004.86,1022.69,148,3.15,3.15,-91,1
1606195012,2020-11-24 06:16,100.00,1004.87,1022.70,148,3.15,3.15,-91,1
1606195072,2020-11-24 06:17,100.00,1004.85,1022.69,148,3.13,3.13,-91,1
1606195132,2020-11-24 06:18,100.00,1004.82,1022.65,148,3.12,3.12,-93,1
1606195192,2020-11-24 06:19,100.00,1004.78,1022.61,148,3.12,3.12,-90,1
1606195253,2020-11-24 06:20,100.00,1004.78,1022.61,148,3.14,3.14,-92,1
1606195313,2020-11-24 06:21,100.00,1004.77,1022.60,148,3.15,3.15,-93,1
1606195373,2020-11-24 06:22,100.00,1004.73,1022.57,148,3.15,3.15,-94,1
1606195433,2020-11-24 06:23,100.00,1004.76,1022.59,148,3.17,3.17,-91,1
1606195493,2020-11-24 06:24,100.00,1004.76,1022.60,148,3.18,3.18,-92,1
1606195553,2020-11-24 06:25,100.00,1004.73,1022.56,148,3.18,3.18,-90,1
1606195613,2020-11-24 06:26,100.00,1004.75,1022.58,148,3.17,3.17,-89,1
1606195673,2020-11-24 06:27,100.00,1004.76,1022.59,148,3.15,3.15,-92,1
1606195733,2020-11-24 06:28,100.00,1004.74,1022.57,148,3.14,3.14,-93,1
1606195793,2020-11-24 06:29,100.00,1004.78,1022.61,148,3.13,3.13,-90,1
1606195854,2020-11-24 06:30,100.00,1004.78,1022.61,148,3.11,3.11,-92,1
1606195914,2020-11-24 06:31,100.00,1004.81,1022.64,148,3.10,3.10,-92,1
1606195974,2020-11-24 06:32,100.00,1004.75,1022.59,148,3.08,3.08,-93,1
1606196034,2020-11-24 06:33,100.00,1004.81,1022.64,148,3.10,3.10,-90,1
1606196094,2020-11-24 06:34,100.00,1004.78,1022.62,148,3.10,3.10,-92,1
1606196154,2020-11-24 06:35,100.00,1004.75,1022.58,148,3.09,3.09,-91,1
1606196214,2020-11-24 06:36,100.00,1004.80,1022.63,148,3.10,3.10,-91,1
1606196274,2020-11-24 06:37,100.00,1004.79,1022.62,148,3.10,3.10,-92,1
1606196334,2020-11-24 06:38,100.00,1004.83,1022.66,148,3.12,3.12,-90,1
1606196394,2020-11-24 06:39,100.00,1004.85,1022.69,148,3.13,3.13,-90,1
1606196454,2020-11-24 06:40,100.00,1004.81,1022.65,148,3.13,3.13,-92,1
1606196514,2020-11-24 06:41,100.00,1004.78,1022.62,148,3.14,3.14,-92,1
1606196574,2020-11-24 06:42,100.00,1004.83,1022.66,148,3.16,3.16,-91,1
1606196634,2020-11-24 06:43,100.00,1004.78,1022.61,148,3.17,3.17,-91,1
1606196694,2020-11-24 06:44,100.00,1004.81,1022.64,148,3.15,3.15,-91,1
1606196755,2020-11-24 06:45,100.00,1004.81,1022.65,148,3.17,3.17,-91,1
1606196815,2020-11-24 06:46,100.00,1004.80,1022.63,148,3.18,3.18,-92,1
1606196875,2020-11-24 06:47,100.00,1004.86,1022.69,148,3.19,3.19,-93,1
1606196935,2020-11-24 06:48,100.00,1004.84,1022.67,148,3.19,3.19,-91,1
1606196995,2020-11-24 06:49,100.00,1004.87,1022.70,148,3.20,3.20,-90,1
1606197055,2020-11-24 06:50,100.00,1004.83,1022.66,148,3.20,3.20,-93,1
1606197115,2020-11-24 06:51,100.00,1004.90,1022.73,148,3.19,3.19,-94,1
1606197175,2020-11-24 06:52,100.00,1004.84,1022.67,148,3.20,3.20,-91,1
1606197235,2020-11-24 06:53,100.00,1004.90,1022.73,148,3.19,3.19,-91,1
1606197295,2020-11-24 06:54,100.00,1004.89,1022.72,148,3.19,3.19,-91,1
1606197355,2020-11-24 06:55,100.00,1004.89,1022.72,148,3.20,3.20,-94,1
1606197415,2020-11-24 06:56,100.00,1004.93,1022.76,148,3.21,3.21,-93,1
1606197475,2020-11-24 06:57,100.00,1004.94,1022.78,148,3.22,3.22,-92,1
1606197536,2020-11-24 06:58,100.00,1004.91,1022.74,148,3.24,3.24,-91,1
1606197596,2020-11-24 06:59,100.00,1004.91,1022.74,148,3.22,3.22,-93,1
1606197656,2020-11-24 07:00,100.00,1004.90,1022.73,148,3.27,3.27,-90,1
1606197716,2020-11-24 07:01,100.00,1004.91,1022.74,148,3.32,3.32,-94,1
1606197776,2020-11-24 07:02,100.00,1004.96,1022.79,148,3.33,3.33,-90,1
1606197836,2020-11-24 07:03,100.00,1004.99,1022.82,148,3.34,3.34,-92,1
1606197896,2020-11-24 07:04,100.00,1005.01,1022.84,148,3.34,3.34,-93,1
1606197956,2020-11-24 07:05,100.00,1005.08,1022.91,148,3.41,3.41,-92,1
1606198016,2020-11-24 07:06,100.00,1005.09,1022.93,148,3.39,3.39,-91,1
1606198076,2020-11-24 07:07,100.00,1005.15,1022.98,148,3.40,3.40,-92,1
1606198136,2020-11-24 07:08,100.00,1005.17,1023.00,148,3.39,3.39,-90,1
1606198196,2020-11-24 07:09,100.00,1005.25,1023.08,148,3.37,3.37,-92,1
1606198256,2020-11-24 07:10,100.00,1005.23,1023.06,148,3.38,3.38,-90,1
1606198316,2020-11-24 07:11,100.00,1005.24,1023.07,148,3.38,3.38,-90,1
1606198376,2020-11-24 07:12,100.00,1005.22,1023.05,148,3.37,3.37,-90,1
1606198436,2020-11-24 07:13,100.00,1005.25,1023.08,148,3.39,3.39,-91,1
1606198496,2020-11-24 07:14,100.00,1005.20,1023.03,148,3.40,3.40,-91,1
1606198557,2020-11-24 07:15,100.00,1005.22,1023.05,148,3.43,3.43,-90,1
1606198617,2020-11-24 07:16,100.00,1005.26,1023.10,148,3.44,3.44,-92,1
1606198677,2020-11-24 07:17,100.00,1005.26,1023.10,148,3.46,3.46,-91,1
1606198737,2020-11-24 07:18,100.00,1005.28,1023.11,148,3.48,3.48,-91,1
1606198797,2020-11-24 07:19,100.00,1005.27,1023.10,148,3.50,3.50,-92,1
1606198857,2020-11-24 07:20,100.00,1005.25,1023.08,148,3.51,3.51,-94,1
1606198917,2020-11-24 07:21,100.00,1005.25,1023.08,148,3.54,3.54,-91,1
1606198977,2020-11-24 07:22,100.00,1005.32,1023.15,148,3.56,3.56,-91,1
1606199037,2020-11-24 07:23,100.00,1005.27,1023.10,148,3.58,3.58,-92,1
1606199097,2020-11-24 07:24,100.00,1005.26,1023.09,148,3.59,3.59,-91,1
1606199157,2020-11-24 07:25,100.00,1005.25,1023.08,148,3.61,3.61,-91,1
1606199217,2020-11-24 07:26,100.00,1005.22,1023.05,148,3.64,3.64,-93,1
1606199278,2020-11-24 07:27,100.00,1005.15,1022.98,148,3.64,3.64,-91,1
1606199338,2020-11-24 07:28,100.00,1005.15,1022.98,148,3.67,3.67,-92,1
1606199398,2020-11-24 07:29,100.00,1005.17,1023.00,148,3.69,3.69,-92,1
1606199458,2020-11-24 07:30,100.00,1005.20,1023.03,148,3.73,3.73,-91,1
1606199518,2020-11-24 07:31,100.00,1005.18,1023.01,148,3.74,3.74,-92,1
1606199644,2020-11-24 07:34,100.00,1005.13,1022.96,148,3.77,3.77,-91,1
1606199707,2020-11-24 07:35,100.00,1005.21,1023.04,148,3.81,3.81,-90,1
1606199767,2020-11-24 07:36,100.00,1005.19,1023.02,148,3.83,3.83,-92,1
1606199827,2020-11-24 07:37,100.00,1005.20,1023.03,148,3.85,3.85,-92,1
1606199887,2020-11-24 07:38,100.00,1005.23,1023.06,148,3.88,3.88,-91,1
1606199947,2020-11-24 07:39,100.00,1005.29,1023.12,148,3.90,3.90,-91,1
1606200007,2020-11-24 07:40,100.00,1005.29,1023.12,148,3.91,3.91,-92,1
1606200067,2020-11-24 07:41,100.00,1005.33,1023.17,148,3.94,3.94,-90,1
1606200127,2020-11-24 07:42,100.00,1005.27,1023.11,148,3.96,3.96,-92,1
1606200187,2020-11-24 07:43,100.00,1005.34,1023.17,148,4.01,4.01,-91,1
1606200248,2020-11-24 07:44,100.00,1005.35,1023.18,148,4.02,4.02,-90,1
1606200308,2020-11-24 07:45,100.00,1005.37,1023.20,148,4.07,4.07,-90,1
1606200368,2020-11-24 07:46,100.00,1005.47,1023.31,148,4.13,4.13,-93,1
1606200428,2020-11-24 07:47,100.00,1005.44,1023.27,148,4.13,4.13,-91,1
1606200491,2020-11-24 07:48,100.00,1005.17,1023.00,148,4.15,4.15,-92,1
1606200551,2020-11-24 07:49,100.00,1005.46,1023.29,148,4.16,4.16,-91,1
1606200614,2020-11-24 07:50,100.00,1005.47,1023.30,148,4.20,4.20,-92,1
1606200677,2020-11-24 07:51,100.00,1005.45,1023.28,148,4.23,4.23,-90,1
1606200740,2020-11-24 07:52,100.00,1005.49,1023.32,148,4.22,4.22,-91,1
1606200929,2020-11-24 07:55,100.00,1005.51,1023.34,148,4.24,4.24,-91,1
1606200989,2020-11-24 07:56,100.00,1005.45,1023.28,148,4.25,4.25,-91,1
1606201050,2020-11-24 07:57,100.00,1005.49,1023.32,148,4.27,4.27,-93,1
1606201110,2020-11-24 07:58,100.00,1005.48,1023.31,148,4.28,4.28,-92,1
1606201294,2020-11-24 08:01,100.00,1005.47,1023.30,148,4.29,4.29,-91,1
1606201354,2020-11-24 08:02,100.00,1005.46,1023.30,148,4.29,4.29,-92,1
1606201789,2020-11-24 08:09,100.00,1005.47,1023.30,148,4.34,4.34,-92,1
1606201849,2020-11-24 08:10,100.00,1005.44,1023.27,148,4.33,4.33,-93,1
1606201910,2020-11-24 08:11,100.00,1005.44,1023.27,148,4.32,4.32,-93,1
1606202034,2020-11-24 08:13,100.00,1005.40,1023.23,148,4.31,4.31,-91,1
1606202097,2020-11-24 08:14,100.00,1005.35,1023.18,148,4.31,4.31,-93,1
1606202286,2020-11-24 08:18,100.00,1005.35,1023.18,148,4.34,4.34,-91,1
1606202409,2020-11-24 08:20,100.00,1005.29,1023.12,148,4.41,4.41,-92,1
1606202512,2020-11-24 08:21,100.00,1005.29,1023.12,148,4.40,4.40,-92,1
1606202536,2020-11-24 08:22,100.00,1005.38,1023.21,148,4.40,4.40,-91,1
1606202662,2020-11-24 08:24,100.00,1005.41,1023.24,148,4.41,4.41,-92,1
1606202789,2020-11-24 08:26,100.00,1005.46,1023.29,148,4.42,4.42,-93,1
1606203170,2020-11-24 08:32,100.00,1005.56,1023.39,148,4.43,4.43,-92,1
1606203239,2020-11-24 08:33,100.00,1005.55,1023.38,148,4.44,4.44,-93,1
1606203294,2020-11-24 08:34,100.00,1005.54,1023.37,148,4.42,4.42,-91,1
1606203609,2020-11-24 08:40,100.00,1005.56,1023.39,148,4.41,4.41,-91,1
1606203859,2020-11-24 08:44,100.00,1005.61,1023.44,148,4.44,4.44,-91,1
1606203922,2020-11-24 08:45,100.00,1005.57,1023.40,148,4.50,4.50,-93,1
1606203988,2020-11-24 08:46,100.00,1005.65,1023.48,148,4.52,4.52,-91,1
1606204048,2020-11-24 08:47,100.00,1005.58,1023.41,148,4.52,4.52,-91,1
1606204153,2020-11-24 08:49,100.00,1005.61,1023.44,148,4.53,4.53,-92,1
1606204174,2020-11-24 08:49,100.00,1005.61,1023.44,148,4.54,4.54,-90,1
1606204747,2020-11-24 08:59,100.00,1005.53,1023.36,148,4.68,4.68,-92,1
1606204870,2020-11-24 09:01,100.00,1005.38,1023.21,148,4.68,4.68,-93,1
1606205062,2020-11-24 09:04,100.00,1005.45,1023.28,148,4.83,4.83,-92,1
1606205126,2020-11-24 09:05,100.00,1005.43,1023.26,148,4.82,4.82,-93,1
1606205574,2020-11-24 09:12,100.00,1005.49,1023.32,148,4.87,4.87,-93,1
1606206088,2020-11-24 09:21,100.00,1005.49,1023.32,148,4.96,4.96,-93,1
1606206208,2020-11-24 09:23,100.00,1005.47,1023.30,148,4.99,4.99,-94,1
1606206335,2020-11-24 09:25,100.00,1005.50,1023.33,148,5.06,5.06,-92,1
1606206401,2020-11-24 09:26,100.00,1005.46,1023.29,148,5.06,5.06,-93,1
1606206461,2020-11-24 09:27,100.00,1005.49,1023.32,148,5.10,5.10,-93,1
1606206521,2020-11-24 09:28,100.00,1005.46,1023.29,148,5.20,5.20,-92,1
1606206587,2020-11-24 09:29,100.00,1005.40,1023.23,148,5.27,5.27,-93,1
1606206647,2020-11-24 09:30,100.00,1005.42,1023.25,148,5.26,5.26,-90,1
1606206900,2020-11-24 09:35,100.00,1005.44,1023.27,148,5.24,5.24,-91,1
1606206960,2020-11-24 09:36,100.00,1005.46,1023.29,148,5.27,5.27,-93,1
1606207083,2020-11-24 09:38,100.00,1005.48,1023.31,148,5.24,5.24,-92,1
1606207146,2020-11-24 09:39,100.00,1005.48,1023.31,148,5.25,5.25,-93,1
1606207523,2020-11-24 09:45,100.00,1005.47,1023.30,148,5.27,5.27,-92,1
1606207646,2020-11-24 09:47,100.00,1005.02,1022.85,148,5.28,5.28,-94,1
1606207775,2020-11-24 09:49,100.00,1005.45,1023.28,148,5.45,5.45,-92,1
1606207835,2020-11-24 09:50,100.00,1005.44,1023.27,148,5.44,5.44,-91,1
1606208149,2020-11-24 09:55,100.00,1005.55,1023.38,148,5.61,5.61,-91,1
1606208398,2020-11-24 09:59,100.00,1005.48,1023.31,148,5.87,5.87,-92,1
1606208904,2020-11-24 10:08,100.00,1005.41,1023.24,148,5.87,5.87,-93,1
1606209027,2020-11-24 10:10,100.00,1005.35,1023.18,148,5.94,5.94,-92,1
1606209094,2020-11-24 10:11,100.00,1005.35,1023.18,148,5.94,5.94,-91,1
1606209154,2020-11-24 10:12,100.00,1005.37,1023.20,148,5.92,5.92,-93,1
1606209275,2020-11-24 10:14,100.00,1005.35,1023.18,148,5.97,5.97,-92,1
1606209593,2020-11-24 10:19,100.00,1005.40,1023.23,148,5.94,5.94,-91,1
1606209656,2020-11-24 10:20,100.00,1005.36,1023.19,148,5.95,5.95,-91,1
1606210269,2020-11-24 10:31,100.00,1005.48,1023.31,148,6.08,6.08,-90,1
1606210459,2020-11-24 10:34,100.00,1005.48,1023.31,148,6.17,6.17,-92,1
1606210519,2020-11-24 10:35,100.00,1005.51,1023.34,148,6.12,6.12,-93,1
1606210835,2020-11-24 10:40,100.00,1005.45,1023.28,148,6.17,6.17,-92,1
1606210898,2020-11-24 10:41,100.00,1005.49,1023.32,148,6.18,6.18,-92,1
1606211090,2020-11-24 10:44,100.00,1005.54,1023.37,148,6.09,6.09,-92,1
1606211658,2020-11-24 10:54,100.00,1005.47,1023.31,148,6.14,6.14,-92,1
1606211982,2020-11-24 10:59,100.00,1005.51,1023.34,148,6.09,6.09,-92,1
1606212148,2020-11-24 11:02,100.00,1005.51,1023.34,148,6.06,6.06,-93,1
1606212172,2020-11-24 11:02,100.00,1005.45,1023.28,148,6.07,6.07,-91,1
1606212406,2020-11-24 11:06,100.00,1005.41,1023.24,148,6.03,6.03,-93,1
1606212433,2020-11-24 11:07,100.00,1005.37,1023.20,148,6.06,6.06,-94,1
1606212493,2020-11-24 11:08,100.00,1005.39,1023.22,148,6.07,6.07,-91,1
1606212617,2020-11-24 11:10,100.00,1005.44,1023.27,148,6.09,6.09,-93,1
1606212680,2020-11-24 11:11,100.00,1005.39,1023.22,148,6.10,6.10,-91,1
1606212740,2020-11-24 11:12,100.00,1005.52,1023.35,148,6.10,6.10,-93,1
1606212869,2020-11-24 11:14,100.00,1005.54,1023.37,148,6.20,6.20,-92,1
1606213124,2020-11-24 11:18,100.00,1005.57,1023.40,148,6.17,6.17,-92,1
1606213316,2020-11-24 11:21,100.00,1005.40,1023.23,148,6.21,6.21,-92,1
1606213502,2020-11-24 11:25,100.00,1005.54,1023.37,148,6.14,6.14,-92,1
1606213584,2020-11-24 11:26,100.00,1005.48,1023.31,148,6.17,6.17,-94,1
1606213691,2020-11-24 11:28,100.00,1005.48,1023.31,148,6.17,6.17,-93,1
1606213753,2020-11-24 11:29,100.00,1005.46,1023.29,148,6.09,6.09,-93,1
1606213813,2020-11-24 11:30,100.00,1005.47,1023.30,148,6.16,6.16,-91,1
1606213873,2020-11-24 11:31,100.00,1005.45,1023.28,148,6.14,6.14,-93,1
1606213996,2020-11-24 11:33,100.00,1005.44,1023.27,148,6.15,6.15,-90,1
1606214057,2020-11-24 11:34,100.00,1005.42,1023.25,148,6.18,6.18,-92,1
1606214307,2020-11-24 11:38,100.00,1005.45,1023.28,148,6.21,6.21,-94,1
1606214368,2020-11-24 11:39,100.00,1005.47,1023.30,148,6.22,6.22,-92,1
1606214494,2020-11-24 11:41,100.00,1005.44,1023.27,148,6.23,6.23,-90,1
1606214555,2020-11-24 11:42,100.00,1005.41,1023.24,148,6.24,6.24,-92,1
1606214615,2020-11-24 11:43,100.00,1005.43,1023.27,148,6.24,6.24,-92,1
1606214910,2020-11-24 11:48,100.00,1005.34,1023.17,148,6.24,6.24,-92,1
1606214937,2020-11-24 11:48,100.00,1005.20,1023.03,148,6.29,6.29,-91,1
1606214997,2020-11-24 11:49,100.00,1005.37,1023.20,148,6.23,6.23,-92,1
1606215120,2020-11-24 11:52,100.00,1005.30,1023.13,148,6.13,6.13,-93,1
1606215374,2020-11-24 11:56,100.00,1005.29,1023.13,148,6.23,6.23,-91,1
1606215452,2020-11-24 11:57,100.00,1005.30,1023.13,148,6.23,6.23,-92,1
1606215500,2020-11-24 11:58,100.00,1005.33,1023.17,148,6.21,6.21,-92,1
1606215561,2020-11-24 11:59,100.00,1005.30,1023.13,148,6.22,6.22,-90,1
1606215621,2020-11-24 12:00,100.00,1005.27,1023.10,148,6.25,6.25,-92,1
1606215682,2020-11-24 12:01,100.00,1005.25,1023.08,148,6.24,6.24,-93,1
1606215806,2020-11-24 12:03,100.00,1005.22,1023.05,148,6.30,6.30,-91,1
1606215869,2020-11-24 12:04,100.00,1005.19,1023.03,148,6.25,6.25,-93,1
1606216058,2020-11-24 12:07,100.00,1005.21,1023.04,148,6.23,6.23,-92,1
1606216121,2020-11-24 12:08,100.00,1005.12,1022.95,148,6.26,6.26,-93,1
1606216181,2020-11-24 12:09,100.00,1005.15,1022.98,148,6.44,6.44,-92,1
1606216244,2020-11-24 12:10,100.00,1005.06,1022.89,148,6.46,6.46,-92,1
1606216304,2020-11-24 12:11,100.00,1005.14,1022.97,148,6.56,6.56,-91,1
1606216365,2020-11-24 12:12,100.00,1005.08,1022.91,148,6.53,6.53,-93,1
1606216425,2020-11-24 12:13,100.00,1005.17,1023.00,148,6.50,6.50,-92,1
1606216569,2020-11-24 12:16,100.00,1005.13,1022.96,148,6.52,6.52,-92,1
1606216612,2020-11-24 12:16,100.00,1005.23,1023.07,148,5.85,5.85,-94,1
1606216865,2020-11-24 12:21,100.00,1005.06,1022.89,148,6.93,6.93,-91,1
1606216925,2020-11-24 12:22,100.00,1005.15,1022.98,148,6.93,6.93,-92,1
1606216989,2020-11-24 12:23,100.00,1005.06,1022.89,148,6.93,6.93,-93,1
1606217112,2020-11-24 12:25,98.67,1005.07,1022.90,148,7.06,6.87,-93,1
1606217176,2020-11-24 12:26,99.50,1005.07,1022.91,148,7.07,7.00,-92,1
1606217299,2020-11-24 12:28,98.13,1005.09,1022.92,148,7.29,7.02,-93,1
1606217425,2020-11-24 12:30,96.98,1005.14,1022.97,148,7.18,6.74,-94,1
1606217548,2020-11-24 12:32,98.28,1005.03,1022.86,148,7.19,6.94,-90,1
1606217609,2020-11-24 12:33,98.34,1005.06,1022.89,148,7.20,6.96,-93,1
1606217735,2020-11-24 12:35,95.11,1005.10,1022.93,148,7.14,6.41,-92,1
1606217796,2020-11-24 12:36,96.42,1005.07,1022.90,148,7.16,6.63,-92,1
1606217856,2020-11-24 12:37,93.00,1005.12,1022.95,148,7.43,6.38,-91,1
1606218046,2020-11-24 12:40,91.10,1005.07,1022.90,148,7.46,6.11,-91,1
1606218172,2020-11-24 12:42,89.35,1005.07,1022.90,148,7.80,6.16,-93,1
1606218493,2020-11-24 12:48,88.69,1004.96,1022.79,148,7.60,5.86,-93,1
1606219447,2020-11-24 13:04,80.36,1004.83,1022.66,148,8.56,5.38,-93,1
1606219570,2020-11-24 13:06,81.60,1004.76,1022.59,148,8.50,5.54,-91,1
1606219862,2020-11-24 13:11,81.59,1004.73,1022.56,148,8.36,5.40,-91,1
1606220580,2020-11-24 13:23,82.01,1004.83,1022.66,148,8.18,5.30,-92,1
1606220836,2020-11-24 13:27,81.54,1004.88,1022.71,148,7.86,4.90,-92,1
1606220897,2020-11-24 13:28,83.10,1004.86,1022.69,148,7.79,5.11,-92,1
1606221866,2020-11-24 13:44,83.08,1004.78,1022.61,148,7.89,5.20,-93,1
1606221990,2020-11-24 13:46,82.52,1004.82,1022.65,148,7.92,5.13,-92,1
1606222176,2020-11-24 13:49,84.82,1004.85,1022.68,148,7.52,5.14,-93,1
1606222363,2020-11-24 13:52,85.47,1004.87,1022.71,148,7.27,5.00,-92,1
1606222616,2020-11-24 13:56,87.85,1004.85,1022.68,148,6.93,5.06,-91,1
1606222745,2020-11-24 13:59,89.07,1004.86,1022.69,148,6.85,5.18,-93,1
1606222871,2020-11-24 14:01,89.76,1004.83,1022.66,148,6.77,5.21,-91,1
1606222997,2020-11-24 14:03,90.30,1004.86,1022.69,148,6.77,5.30,-94,1
1606223060,2020-11-24 14:04,90.93,1004.83,1022.66,148,6.67,5.30,-94,1
1606223704,2020-11-24 14:15,90.49,1004.76,1022.60,148,6.58,5.14,-93,1
1606224080,2020-11-24 14:21,91.53,1004.77,1022.60,148,6.39,5.12,-93,1
1606224639,2020-11-24 14:30,93.04,1004.81,1022.64,148,6.20,5.16,-91,1
1606224766,2020-11-24 14:32,93.98,1004.88,1022.71,148,6.09,5.20,-92,1
1606225254,2020-11-24 14:40,97.03,1004.96,1022.79,148,5.87,5.44,-90,1
1606225603,2020-11-24 14:46,96.48,1004.93,1022.76,148,5.84,5.33,-92,1
1606227320,2020-11-24 15:15,100.00,1004.89,1022.72,148,5.44,5.44,-92,1
1606227636,2020-11-24 15:20,100.00,1004.90,1022.73,148,5.42,5.42,-92,1
1606227823,2020-11-24 15:23,100.00,1004.87,1022.71,148,5.34,5.34,-93,1
1606229325,2020-11-24 15:48,100.00,1004.93,1022.77,148,5.14,5.14,-93,1
1606229385,2020-11-24 15:49,100.00,1004.95,1022.78,148,5.11,5.11,-92,1
1606229510,2020-11-24 15:51,100.00,1004.91,1022.74,148,5.12,5.12,-93,1
1606229572,2020-11-24 15:52,100.00,1004.89,1022.73,148,5.07,5.07,-91,1
1606229632,2020-11-24 15:53,100.00,1004.93,1022.77,148,5.03,5.03,-91,1
1606229818,2020-11-24 15:56,100.00,1004.89,1022.72,148,4.95,4.95,-90,1
1606229879,2020-11-24 15:57,100.00,1004.89,1022.72,148,4.94,4.94,-92,1
1606229942,2020-11-24 15:59,100.00,1004.89,1022.72,148,4.93,4.93,-92,1
1606230006,2020-11-24 16:00,100.00,1004.90,1022.73,148,4.92,4.92,-92,1
1606230066,2020-11-24 16:01,100.00,1004.84,1022.67,148,4.90,4.90,-92,1
1606230388,2020-11-24 16:06,100.00,1004.73,1022.57,148,4.96,4.96,-91,1
1606230511,2020-11-24 16:08,100.00,1004.75,1022.58,148,4.91,4.91,-91,1
1606230571,2020-11-24 16:09,100.00,1004.55,1022.38,148,4.90,4.90,-92,1
1606230632,2020-11-24 16:10,100.00,1004.68,1022.51,148,4.88,4.88,-93,1
1606230819,2020-11-24 16:13,100.00,1004.72,1022.55,148,4.92,4.92,-92,1
1606230882,2020-11-24 16:14,100.00,1004.74,1022.57,148,4.91,4.91,-92,1
1606230942,2020-11-24 16:15,100.00,1004.71,1022.54,148,4.89,4.89,-91,1
1606231002,2020-11-24 16:16,100.00,1004.68,1022.51,148,4.83,4.83,-90,1
1606231128,2020-11-24 16:18,100.00,1004.66,1022.49,148,4.86,4.86,-91,1
1606231188,2020-11-24 16:19,100.00,1004.66,1022.49,148,4.83,4.83,-93,1
1606231253,2020-11-24 16:20,100.00,1004.61,1022.44,148,4.88,4.88,-90,1
1606231313,2020-11-24 16:21,100.00,1004.72,1022.55,148,4.83,4.83,-91,1
1606231373,2020-11-24 16:22,100.00,1004.63,1022.46,148,4.90,4.90,-92,1
1606231439,2020-11-24 16:23,100.00,1004.57,1022.41,148,4.84,4.84,-93,1
1606231502,2020-11-24 16:25,100.00,1004.59,1022.42,148,4.83,4.83,-96,1
1606231565,2020-11-24 16:26,100.00,1004.60,1022.44,148,4.85,4.85,-92,1
1606231691,2020-11-24 16:28,100.00,1004.60,1022.44,148,4.81,4.81,-92,1
1606231754,2020-11-24 16:29,100.00,1004.49,1022.32,148,4.79,4.79,-93,1
1606232009,2020-11-24 16:33,100.00,1004.51,1022.34,148,4.73,4.73,-91,1
1606232075,2020-11-24 16:34,100.00,1004.55,1022.38,148,4.70,4.70,-91,1
1606232200,2020-11-24 16:36,100.00,1004.56,1022.39,148,4.70,4.70,-91,1
1606232260,2020-11-24 16:37,100.00,1004.56,1022.39,148,4.72,4.72,-92,1
1606232321,2020-11-24 16:38,100.00,1004.63,1022.46,148,4.75,4.75,-91,1
1606232387,2020-11-24 16:39,100.00,1004.54,1022.37,148,4.81,4.81,-93,1
1606232453,2020-11-24 16:40,100.00,1004.57,1022.40,148,4.82,4.82,-92,1
1606232645,2020-11-24 16:44,100.00,1004.60,1022.43,148,4.79,4.79,-91,1
1606232711,2020-11-24 16:45,100.00,1004.58,1022.41,148,4.77,4.77,-90,1
1606232771,2020-11-24 16:46,100.00,1004.58,1022.41,148,4.78,4.78,-92,1
1606232898,2020-11-24 16:48,100.00,1004.54,1022.37,148,4.84,4.84,-92,1
1606232960,2020-11-24 16:49,100.00,1004.55,1022.38,148,4.85,4.85,-93,1
1606233231,2020-11-24 16:53,100.00,1004.56,1022.39,148,4.80,4.80,-92,1
1606233273,2020-11-24 16:54,100.00,1004.57,1022.40,148,4.78,4.78,-91,1
1606233397,2020-11-24 16:56,100.00,1004.60,1022.43,148,4.79,4.79,-93,1
1606233842,2020-11-24 17:04,100.00,1004.58,1022.41,148,4.82,4.82,-93,1
1606233911,2020-11-24 17:05,100.00,1004.70,1022.53,148,4.81,4.81,-90,1
1606234028,2020-11-24 17:07,100.00,1004.63,1022.46,148,4.81,4.81,-90,1
1606234091,2020-11-24 17:08,100.00,1004.73,1022.56,148,4.93,4.93,-91,1
1606234217,2020-11-24 17:10,100.00,1004.65,1022.48,148,4.88,4.88,-91,1
1606234410,2020-11-24 17:13,100.00,1004.60,1022.44,148,4.91,4.91,-92,1
1606234473,2020-11-24 17:14,100.00,1004.63,1022.46,148,4.98,4.98,-91,1
1606234596,2020-11-24 17:16,100.00,1004.66,1022.49,148,4.97,4.97,-94,1
1606234662,2020-11-24 17:17,100.00,1004.58,1022.41,148,4.96,4.96,-91,1
1606235035,2020-11-24 17:23,100.00,1004.58,1022.42,148,5.01,5.01,-91,1
1606235164,2020-11-24 17:26,100.00,1004.52,1022.35,148,4.95,4.95,-93,1
1606235350,2020-11-24 17:29,100.00,1004.52,1022.35,148,4.99,4.99,-92,1
1606236047,2020-11-24 17:40,100.00,1004.52,1022.35,148,4.91,4.91,-93,1
1606236110,2020-11-24 17:41,100.00,1004.43,1022.26,148,4.92,4.92,-91,1
1606236179,2020-11-24 17:42,100.00,1004.47,1022.31,148,4.91,4.91,-93,1
1606236498,2020-11-24 17:48,100.00,1004.43,1022.26,148,4.95,4.95,-92,1
1606236561,2020-11-24 17:49,100.00,1004.46,1022.29,148,4.95,4.95,-91,1
1606236642,2020-11-24 17:50,100.00,1004.41,1022.24,148,4.90,4.90,-93,1
1606236748,2020-11-24 17:52,100.00,1004.48,1022.31,148,4.90,4.90,-92,1
1606236811,2020-11-24 17:53,100.00,1004.43,1022.26,148,4.97,4.97,-92,1
1606236937,2020-11-24 17:55,100.00,1004.51,1022.34,148,4.99,4.99,-93,1
1606237060,2020-11-24 17:57,100.00,1004.44,1022.27,148,4.97,4.97,-92,1
1606237183,2020-11-24 17:59,100.00,1004.48,1022.31,148,4.98,4.98,-92,1
1606237243,2020-11-24 18:00,100.00,1004.41,1022.24,148,5.00,5.00,-90,1
1606237370,2020-11-24 18:02,100.00,1004.42,1022.25,148,5.06,5.06,-91,1
1606237430,2020-11-24 18:03,100.00,1004.41,1022.24,148,5.00,5.00,-92,1
1606237616,2020-11-24 18:06,100.00,1004.28,1022.11,148,5.07,5.07,-92,1
1606237740,2020-11-24 18:09,100.00,1004.41,1022.24,148,5.09,5.09,-91,1
1606237800,2020-11-24 18:10,100.00,1004.32,1022.15,148,5.09,5.09,-92,1
1606237869,2020-11-24 18:11,100.00,1004.33,1022.16,148,5.04,5.04,-93,1
1606237923,2020-11-24 18:12,100.00,1004.41,1022.25,148,5.02,5.02,-94,1
1606237984,2020-11-24 18:13,100.00,1004.33,1022.16,148,4.99,4.99,-91,1
1606238086,2020-11-24 18:14,100.00,1004.33,1022.16,148,4.98,4.98,-93,1
1606238110,2020-11-24 18:15,100.00,1004.33,1022.16,148,4.95,4.95,-92,1
1606238233,2020-11-24 18:17,100.00,1004.41,1022.25,148,4.94,4.94,-91,1
1606238296,2020-11-24 18:18,100.00,1004.36,1022.19,148,4.95,4.95,-92,1
1606238549,2020-11-24 18:22,100.00,1004.26,1022.09,148,5.02,5.02,-92,1
1606238802,2020-11-24 18:26,100.00,1004.22,1022.05,148,4.95,4.95,-91,1
1606238865,2020-11-24 18:27,100.00,1004.24,1022.08,148,4.99,4.99,-93,1
1606239054,2020-11-24 18:30,100.00,1004.22,1022.05,148,4.94,4.94,-91,1
1606239309,2020-11-24 18:35,100.00,1004.18,1022.01,148,4.87,4.87,-92,1
1606239435,2020-11-24 18:37,100.00,1004.16,1021.99,148,4.80,4.80,-91,1
1606239498,2020-11-24 18:38,100.00,1004.20,1022.03,148,4.76,4.76,-92,1
1606240011,2020-11-24 18:46,100.00,1004.16,1021.99,148,4.63,4.63,-92,1
1606240074,2020-11-24 18:47,100.00,1004.19,1022.02,148,4.63,4.63,-94,1
1606240263,2020-11-24 18:51,100.00,1004.17,1022.00,148,4.56,4.56,-92,1
1606240389,2020-11-24 18:53,100.00,1004.22,1022.06,148,4.52,4.52,-93,1
1606240832,2020-11-24 19:00,100.00,1004.24,1022.07,148,4.55,4.55,-92,1
1606240913,2020-11-24 19:01,100.00,1004.07,1021.90,148,4.47,4.47,-93,1
1606241656,2020-11-24 19:14,100.00,1004.15,1021.98,148,4.36,4.36,-93,1
1606241737,2020-11-24 19:15,100.00,1004.20,1022.03,148,4.36,4.36,-92,1
1606241908,2020-11-24 19:18,100.00,1003.39,1021.22,148,4.23,4.23,-91,1
1606242848,2020-11-24 19:34,100.00,1004.15,1021.98,148,4.36,4.36,-90,1
1606244812,2020-11-24 20:06,100.00,1004.10,1021.93,148,4.34,4.34,-92,1
1606244935,2020-11-24 20:08,100.00,1004.09,1021.92,148,4.39,4.39,-92,1
1606245625,2020-11-24 20:20,100.00,1004.12,1021.95,148,4.36,4.36,-93,1
1606245683,2020-11-24 20:21,100.00,1004.11,1021.94,148,4.39,4.39,-91,1
1606245806,2020-11-24 20:23,100.00,1004.05,1021.88,148,4.34,4.34,-93,1
1606246121,2020-11-24 20:28,100.00,1004.00,1021.83,148,4.27,4.27,-93,1
1606246181,2020-11-24 20:29,100.00,1003.99,1021.83,148,4.26,4.26,-91,1
1606246434,2020-11-24 20:33,100.00,1003.97,1021.80,148,4.21,4.21,-93,1
1606246624,2020-11-24 20:37,100.00,1003.97,1021.80,148,4.14,4.14,-92,1
1606246684,2020-11-24 20:38,100.00,1003.97,1021.80,148,4.13,4.13,-89,1
1606246754,2020-11-24 20:39,100.00,1003.95,1021.78,148,4.12,4.12,-90,1
1606246809,2020-11-24 20:40,100.00,1003.93,1021.76,148,4.07,4.07,-94,1
1606247004,2020-11-24 20:43,100.00,1003.92,1021.75,148,4.07,4.07,-91,1
1606247122,2020-11-24 20:45,100.00,1003.93,1021.76,148,4.02,4.02,-90,1
1606247248,2020-11-24 20:47,100.00,1003.93,1021.76,148,3.98,3.98,-91,1
1606248009,2020-11-24 21:00,100.00,1003.95,1021.78,148,3.94,3.94,-90,1
1606248132,2020-11-24 21:02,100.00,1003.96,1021.79,148,3.94,3.94,-90,1
1606248198,2020-11-24 21:03,100.00,1003.97,1021.81,148,3.94,3.94,-90,1
1606248388,2020-11-24 21:06,100.00,1003.98,1021.81,148,3.98,3.98,-92,1
1606248516,2020-11-24 21:08,100.00,1003.89,1021.72,148,4.02,4.02,-91,1
1606248579,2020-11-24 21:09,100.00,1003.98,1021.82,148,4.03,4.03,-91,1
1606248639,2020-11-24 21:10,100.00,1003.96,1021.79,148,4.02,4.02,-93,1
1606248763,2020-11-24 21:12,100.00,1003.95,1021.78,148,4.04,4.04,-93,1
1606248829,2020-11-24 21:13,100.00,1003.94,1021.77,148,4.08,4.08,-92,1
1606248889,2020-11-24 21:14,100.00,1003.98,1021.81,148,4.06,4.06,-94,1
1606248967,2020-11-24 21:16,100.00,1003.89,1021.72,148,4.06,4.06,-91,1
1606249017,2020-11-24 21:16,100.00,1003.88,1021.71,148,4.06,4.06,-91,1
1606249080,2020-11-24 21:18,100.00,1003.91,1021.74,148,4.06,4.06,-90,1
1606249140,2020-11-24 21:19,100.00,1003.93,1021.76,148,4.11,4.11,-92,1
1606249203,2020-11-24 21:20,100.00,1003.91,1021.74,148,4.11,4.11,-91,1
1606249329,2020-11-24 21:22,100.00,1003.93,1021.76,148,4.11,4.11,-91,1
1606249389,2020-11-24 21:23,100.00,1003.90,1021.73,148,4.10,4.10,-92,1
1606249579,2020-11-24 21:26,100.00,1003.98,1021.81,148,4.16,4.16,-92,1
1606249639,2020-11-24 21:27,100.00,1003.92,1021.75,148,4.17,4.17,-91,1
1606249702,2020-11-24 21:28,100.00,1003.88,1021.71,148,4.17,4.17,-93,1
1606249763,2020-11-24 21:29,100.00,1003.96,1021.79,148,4.17,4.17,-89,1
1606249825,2020-11-24 21:30,100.00,1003.94,1021.77,148,4.18,4.18,-92,1
1606249886,2020-11-24 21:31,100.00,1003.92,1021.75,148,4.18,4.18,-92,1
1606250009,2020-11-24 21:33,100.00,1003.87,1021.70,148,4.24,4.24,-91,1
1606250070,2020-11-24 21:34,100.00,1003.96,1021.79,148,4.25,4.25,-92,1
1606250130,2020-11-24 21:35,100.00,1003.94,1021.77,148,4.26,4.26,-91,1
1606250562,2020-11-24 21:42,100.00,1003.86,1021.69,148,4.29,4.29,-92,1
1606250880,2020-11-24 21:48,100.00,1003.83,1021.66,148,4.22,4.22,-92,1
1606251003,2020-11-24 21:50,100.00,1003.89,1021.72,148,4.20,4.20,-91,1
1606251072,2020-11-24 21:51,100.00,1003.89,1021.72,148,4.20,4.20,-92,1
1606251133,2020-11-24 21:52,100.00,1003.84,1021.67,148,4.27,4.27,-92,1
1606251193,2020-11-24 21:53,100.00,1003.80,1021.63,148,4.22,4.22,-92,1
1606251257,2020-11-24 21:54,100.00,1003.79,1021.62,148,4.21,4.21,-92,1
1606251320,2020-11-24 21:55,100.00,1003.82,1021.65,148,4.21,4.21,-90,1
1606251380,2020-11-24 21:56,100.00,1003.85,1021.68,148,4.21,4.21,-92,1
1606251444,2020-11-24 21:57,100.00,1003.83,1021.66,148,4.20,4.20,-93,1
1606251585,2020-11-24 21:59,100.00,1003.89,1021.72,148,4.20,4.20,-91,1
1606251636,2020-11-24 22:00,100.00,1003.84,1021.68,148,4.21,4.21,-92,1
1606251762,2020-11-24 22:02,100.00,1003.81,1021.64,148,4.21,4.21,-93,1
1606251825,2020-11-24 22:03,100.00,1003.90,1021.73,148,4.20,4.20,-92,1
1606251885,2020-11-24 22:04,100.00,1003.86,1021.69,148,4.21,4.21,-94,1
1606251948,2020-11-24 22:05,100.00,1003.83,1021.66,148,4.20,4.20,-92,1
1606252008,2020-11-24 22:06,100.00,1003.88,1021.71,148,4.21,4.21,-92,1
1606252068,2020-11-24 22:07,100.00,1003.87,1021.71,148,4.21,4.21,-91,1
1606252192,2020-11-24 22:09,100.00,1003.86,1021.69,148,4.22,4.22,-91,1
1606252252,2020-11-24 22:10,100.00,1003.84,1021.68,148,4.23,4.23,-90,1
1606252312,2020-11-24 22:11,100.00,1003.86,1021.69,148,4.23,4.23,-90,1
1606252372,2020-11-24 22:12,100.00,1003.91,1021.74,148,4.18,4.18,-91,1
1606252453,2020-11-24 22:14,100.00,1003.90,1021.73,148,4.23,4.23,-92,1
1606252498,2020-11-24 22:14,100.00,1003.88,1021.71,148,4.24,4.24,-92,1
1606252558,2020-11-24 22:15,100.00,1003.91,1021.74,148,4.25,4.25,-92,1
1606252619,2020-11-24 22:16,100.00,1003.89,1021.72,148,4.25,4.25,-91,1
1606252679,2020-11-24 22:17,100.00,1003.90,1021.74,148,4.26,4.26,-92,1
1606252739,2020-11-24 22:18,100.00,1003.84,1021.67,148,4.27,4.27,-94,1
1606252799,2020-11-24 22:19,100.00,1003.85,1021.69,148,4.27,4.27,-93,1
1606252862,2020-11-24 22:21,100.00,1003.81,1021.64,148,4.27,4.27,-90,1
1606252922,2020-11-24 22:22,100.00,1003.79,1021.62,148,4.28,4.28,-90,1
1606252983,2020-11-24 22:23,100.00,1003.77,1021.60,148,4.30,4.30,-92,1
1606253107,2020-11-24 22:25,100.00,1003.78,1021.62,148,4.35,4.35,-90,1
1606253188,2020-11-24 22:26,100.00,1003.78,1021.61,148,4.34,4.34,-91,1
1606253233,2020-11-24 22:27,100.00,1003.87,1021.70,148,4.35,4.35,-92,1
1606253422,2020-11-24 22:30,100.00,1003.80,1021.63,148,4.34,4.34,-92,1
1606253482,2020-11-24 22:31,100.00,1003.77,1021.60,148,4.35,4.35,-92,1
1606253740,2020-11-24 22:35,100.00,1003.73,1021.56,148,4.35,4.35,-92,1
1606253801,2020-11-24 22:36,100.00,1003.71,1021.54,148,4.36,4.36,-91,1
1606253862,2020-11-24 22:37,100.00,1003.71,1021.54,148,4.35,4.35,-91,1
1606253986,2020-11-24 22:39,100.00,1003.71,1021.54,148,4.35,4.35,-94,1
1606254047,2020-11-24 22:40,100.00,1003.70,1021.53,148,4.36,4.36,-93,1
1606254107,2020-11-24 22:41,100.00,1003.67,1021.50,148,4.39,4.39,-93,1
1606254230,2020-11-24 22:43,100.00,1003.72,1021.55,148,4.39,4.39,-88,1
1606254293,2020-11-24 22:44,100.00,1003.71,1021.55,148,4.39,4.39,-92,1
1606254416,2020-11-24 22:46,100.00,1003.73,1021.56,148,4.40,4.40,-92,1
1606254476,2020-11-24 22:47,100.00,1003.72,1021.55,148,4.39,4.39,-92,1
1606254600,2020-11-24 22:50,100.00,1003.71,1021.54,148,4.50,4.50,-91,1
1606254663,2020-11-24 22:51,100.00,1003.74,1021.57,148,4.48,4.48,-94,1
1606254723,2020-11-24 22:52,100.00,1003.73,1021.56,148,4.50,4.50,-93,1
1606254783,2020-11-24 22:53,100.00,1003.72,1021.56,148,4.50,4.50,-93,1
1606254907,2020-11-24 22:55,100.00,1003.73,1021.56,148,4.49,4.49,-92,1
1606254970,2020-11-24 22:56,100.00,1003.62,1021.46,148,4.50,4.50,-91,1
1606255030,2020-11-24 22:57,100.00,1003.70,1021.54,148,4.54,4.54,-91,1
1606255093,2020-11-24 22:58,100.00,1003.70,1021.53,148,4.53,4.53,-91,1
1606255153,2020-11-24 22:59,100.00,1003.70,1021.53,148,4.51,4.51,-94,1
1606255222,2020-11-24 23:00,100.00,1003.66,1021.49,148,4.56,4.56,-91,1
1606255340,2020-11-24 23:02,100.00,1003.67,1021.51,148,4.55,4.55,-92,1
1606255527,2020-11-24 23:05,100.00,1003.61,1021.44,148,4.55,4.55,-92,1
1606255650,2020-11-24 23:07,100.00,1003.65,1021.48,148,4.54,4.54,-91,1
1606255711,2020-11-24 23:08,100.00,1003.64,1021.47,148,4.53,4.53,-92,1
1606255771,2020-11-24 23:09,100.00,1003.63,1021.47,148,4.54,4.54,-92,1
1606255832,2020-11-24 23:10,100.00,1003.65,1021.48,148,4.55,4.55,-92,1
1606255895,2020-11-24 23:11,100.00,1003.68,1021.51,148,4.55,4.55,-93,1
1606255957,2020-11-24 23:12,100.00,1003.68,1021.52,148,4.62,4.62,-93,1
1606256020,2020-11-24 23:13,100.00,1003.70,1021.53,148,4.61,4.61,-92,1
1606256080,2020-11-24 23:14,100.00,1003.69,1021.52,148,4.59,4.59,-92,1
1606256140,2020-11-24 23:15,100.00,1003.67,1021.50,148,4.59,4.59,-93,1
1606256264,2020-11-24 23:17,100.00,1003.68,1021.51,148,4.59,4.59,-91,1
1606256324,2020-11-24 23:18,100.00,1003.66,1021.49,148,4.59,4.59,-93,1
1606256387,2020-11-24 23:19,100.00,1003.69,1021.52,148,4.58,4.58,-91,1
1606256510,2020-11-24 23:21,100.00,1003.70,1021.53,148,4.57,4.57,-92,1
1606256570,2020-11-24 23:22,100.00,1003.69,1021.53,148,4.58,4.58,-92,1
1606256694,2020-11-24 23:24,100.00,1003.66,1021.49,148,4.61,4.61,-92,1
1606256754,2020-11-24 23:25,100.00,1003.65,1021.48,148,4.59,4.59,-91,1
1606256880,2020-11-24 23:28,100.00,1003.59,1021.42,148,4.59,4.59,-92,1
1606256940,2020-11-24 23:29,100.00,1003.58,1021.41,148,4.72,4.72,-92,1
1606257001,2020-11-24 23:30,100.00,1003.62,1021.45,148,4.68,4.68,-91,1
1606257061,2020-11-24 23:31,100.00,1003.61,1021.45,148,4.65,4.65,-90,1
1606257121,2020-11-24 23:32,100.00,1003.61,1021.44,148,4.64,4.64,-91,1
1606257181,2020-11-24 23:33,100.00,1003.57,1021.40,148,4.64,4.64,-92,1
1606257241,2020-11-24 23:34,100.00,1003.62,1021.45,148,4.62,4.62,-92,1
1606257364,2020-11-24 23:36,100.00,1003.78,1021.61,148,4.60,4.60,-92,1
1606257427,2020-11-24 23:37,100.00,1003.69,1021.52,148,4.57,4.57,-91,1
1606257550,2020-11-24 23:39,100.00,1003.64,1021.47,148,4.58,4.58,-93,1
1606257611,2020-11-24 23:40,100.00,1003.68,1021.51,148,4.58,4.58,-92,1
1606257680,2020-11-24 23:41,100.00,1003.65,1021.48,148,4.64,4.64,-92,1
1606257735,2020-11-24 23:42,100.00,1003.64,1021.47,148,4.63,4.63,-91,1
1606257797,2020-11-24 23:43,100.00,1003.66,1021.49,148,4.60,4.60,-92,1
1606257858,2020-11-24 23:44,100.00,1003.60,1021.43,148,4.60,4.60,-91,1
1606257923,2020-11-24 23:45,100.00,1003.63,1021.46,148,4.64,4.64,-91,1
1606257983,2020-11-24 23:46,100.00,1003.59,1021.42,148,4.63,4.63,-93,1
1606258044,2020-11-24 23:47,100.00,1003.63,1021.47,148,4.60,4.60,-92,1
1606258107,2020-11-24 23:48,100.00,1003.63,1021.46,148,4.61,4.61,-92,1
1606258170,2020-11-24 23:49,100.00,1003.71,1021.54,148,4.59,4.59,-94,1
1606258233,2020-11-24 23:50,100.00,1003.63,1021.46,148,4.59,4.59,-92,1
1606258293,2020-11-24 23:51,100.00,1003.62,1021.45,148,4.58,4.58,-93,1
1606258354,2020-11-24 23:52,100.00,1003.61,1021.44,148,4.59,4.59,-92,1
1606258414,2020-11-24 23:53,100.00,1003.70,1021.53,148,4.56,4.56,-92,1
1606258477,2020-11-24 23:54,100.00,1003.67,1021.50,148,4.62,4.62,-94,1
1606258603,2020-11-24 23:56,100.00,1003.72,1021.55,148,4.60,4.60,-92,1
1606258663,2020-11-24 23:57,100.00,1003.69,1021.52,148,4.61,4.61,-91,1
1606258787,2020-11-24 23:59,100.00,1003.71,1021.54,148,4.61,4.61,-92,1