1606258847,2020-11-25 00:00,100.00,1003.70,1021.53,148,4.64,4.64,-92,1
1606258910,2020-11-25 00:01,100.00,1003.64,1021.47,148,4.63,4.63,-95,1
1606258973,2020-11-25 00:02,100.00,1003.66,1021.49,148,4.64,4.64,-91,1
1606259033,2020-11-25 00:03,100.00,1003.60,1021.43,148,4.62,4.62,-92,1
1606259093,2020-11-25 00:04,100.00,1003.66,1021.49,148,4.61,4.61,-92,1
1606259153,2020-11-25 00:05,100.00,1003.68,1021.51,148,4.62,4.62,-90,1
1606259213,2020-11-25 00:06,100.00,1003.67,1021.50,148,4.61,4.61,-92,1
1606259273,2020-11-25 00:07,100.00,1003.63,1021.47,148,4.59,4.59,-89,1
1606259333,2020-11-25 00:08,100.00,1003.69,1021.52,148,4.58,4.58,-92,1
1606259394,2020-11-25 00:09,100.00,1003.65,1021.48,148,4.57,4.57,-92,1
1606259454,2020-11-25 00:10,100.00,1003.64,1021.47,148,4.61,4.61,-93,1
1606259515,2020-11-25 00:11,100.00,1003.63,1021.46,148,4.62,4.62,-92,1
1606259575,2020-11-25 00:12,100.00,1003.64,1021.47,148,4.60,4.60,-91,1
1606259636,2020-11-25 00:13,100.00,1003.69,1021.52,148,4.60,4.60,-91,1
1606259696,2020-11-25 00:14,100.00,1003.69,1021.52,148,4.59,4.59,-93,1
1606259759,2020-11-25 00:15,100.00,1003.63,1021.47,148,4.57,4.57,-92,1
1606259819,2020-11-25 00:16,100.00,1003.68,1021.51,148,4.64,4.64,-91,1
1606259879,2020-11-25 00:17,100.00,1003.66,1021.49,148,4.59,4.59,-93,1
1606259940,2020-11-25 00:19,100.00,1003.71,1021.54,148,4.59,4.59,-93,1
1606260000,2020-11-25 00:20,100.00,1003.66,1021.49,148,4.53,4.53,-93,1
1606260060,2020-11-25 00:21,100.00,1003.71,1021.54,148,4.54,4.54,-94,1
1606260120,2020-11-25 00:22,100.00,1003.69,1021.52,148,4.55,4.55,-93,1
1606260181,2020-11-25 00:23,100.00,1003.69,1021.52,148,4.54,4.54,-92,1
1606260241,2020-11-25 00:24,100.00,1003.63,1021.46,148,4.53,4.53,-92,1
1606260301,2020-11-25 00:25,100.00,1003.63,1021.47,148,4.52,4.52,-92,1
1606260361,2020-11-25 00:26,100.00,1003.63,1021.46,148,4.52,4.52,-91,1
1606260421,2020-11-25 00:27,100.00,1003.60,1021.43,148,4.50,4.50,-91,1
1606260481,2020-11-25 00:28,100.00,1003.62,1021.46,148,4.50,4.50,-93,1
1606260541,2020-11-25 00:29,100.00,1003.60,1021.43,148,4.47,4.47,-92,1
1606260604,2020-11-25 00:30,100.00,1003.66,1021.49,148,4.47,4.47,-95,1
1606260664,2020-11-25 00:31,100.00,1003.66,1021.49,148,4.47,4.47,-93,1
1606260725,2020-11-25 00:32,100.00,1003.69,1021.52,148,4.43,4.43,-92,1
1606260785,2020-11-25 00:33,100.00,1003.68,1021.51,148,4.45,4.45,-92,1
1606260845,2020-11-25 00:34,100.00,1003.69,1021.52,148,4.46,4.46,-93,1
1606260908,2020-11-25 00:35,100.00,1003.62,1021.45,148,4.45,4.45,-90,1
1606260968,2020-11-25 00:36,100.00,1003.66,1021.49,148,4.43,4.43,-91,1
1606261028,2020-11-25 00:37,100.00,1003.65,1021.48,148,4.43,4.43,-90,1
1606261088,2020-11-25 00:38,100.00,1003.67,1021.50,148,4.43,4.43,-92,1
1606261148,2020-11-25 00:39,100.00,1003.65,1021.48,148,4.44,4.44,-92,1
1606261217,2020-11-25 00:40,100.00,1003.65,1021.48,148,4.37,4.37,-91,1
1606261271,2020-11-25 00:41,100.00,1003.61,1021.44,148,4.42,4.42,-92,1
1606261331,2020-11-25 00:42,100.00,1003.64,1021.47,148,4.42,4.42,-91,1
1606261391,2020-11-25 00:43,100.00,1003.62,1021.46,148,4.41,4.41,-92,1
1606261451,2020-11-25 00:44,100.00,1003.66,1021.49,148,4.41,4.41,-90,1
1606261512,2020-11-25 00:45,100.00,1003.69,1021.52,148,4.44,4.44,-92,1
1606261572,2020-11-25 00:46,100.00,1003.66,1021.50,148,4.42,4.42,-91,1
1606261632,2020-11-25 00:47,100.00,1003.71,1021.54,148,4.41,4.41,-91,1
1606261692,2020-11-25 00:48,100.00,1003.73,1021.57,148,4.43,4.43,-90,1
1606261752,2020-11-25 00:49,100.00,1003.75,1021.58,148,4.42,4.42,-90,1
1606261812,2020-11-25 00:50,100.00,1003.71,1021.54,148,4.44,4.44,-91,1
1606261875,2020-11-25 00:51,100.00,1003.70,1021.53,148,4.44,4.44,-93,1
1606261935,2020-11-25 00:52,100.00,1003.70,1021.53,148,4.44,4.44,-92,1
1606261995,2020-11-25 00:53,100.00,1003.71,1021.54,148,4.42,4.42,-92,1
1606262055,2020-11-25 00:54,100.00,1003.72,1021.55,148,4.44,4.44,-92,1
1606262115,2020-11-25 00:55,100.00,1003.66,1021.49,148,4.43,4.43,-91,1
1606262176,2020-11-25 00:56,100.00,1003.70,1021.53,148,4.43,4.43,-91,1
1606262236,2020-11-25 00:57,100.00,1003.68,1021.51,148,4.43,4.43,-91,1
1606262296,2020-11-25 00:58,100.00,1003.71,1021.54,148,4.44,4.44,-91,1
1606262356,2020-11-25 00:59,100.00,1003.74,1021.57,148,4.43,4.43,-91,1
1606262416,2020-11-25 01:00,100.00,1003.70,1021.53,148,4.44,4.44,-90,1
1606262476,2020-11-25 01:01,100.00,1003.69,1021.52,148,4.44,4.44,-91,1
1606262536,2020-11-25 01:02,100.00,1003.67,1021.50,148,4.41,4.41,-92,1
1606262596,2020-11-25 01:03,100.00,1003.68,1021.51,148,4.41,4.41,-92,1
1606262656,2020-11-25 01:04,100.00,1003.63,1021.47,148,4.40,4.40,-92,1
1606262716,2020-11-25 01:05,100.00,1003.65,1021.48,148,4.40,4.40,-92,1
1606262776,2020-11-25 01:06,100.00,1003.66,1021.49,148,4.38,4.38,-91,1
1606262836,2020-11-25 01:07,100.00,1003.68,1021.52,148,4.39,4.39,-91,1
1606262896,2020-11-25 01:08,100.00,1003.67,1021.50,148,4.40,4.40,-88,1
1606262956,2020-11-25 01:09,100.00,1003.65,1021.48,148,4.39,4.39,-92,1
1606263016,2020-11-25 01:10,100.00,1003.64,1021.47,148,4.37,4.37,-92,1
1606263077,2020-11-25 01:11,100.00,1003.62,1021.45,148,4.37,4.37,-92,1
1606263137,2020-11-25 01:12,100.00,1003.65,1021.48,148,4.42,4.42,-92,1
1606263197,2020-11-25 01:13,100.00,1003.61,1021.44,148,4.42,4.42,-91,1
1606263257,2020-11-25 01:14,100.00,1003.66,1021.49,148,4.40,4.40,-92,1
1606263317,2020-11-25 01:15,100.00,1003.64,1021.47,148,4.43,4.43,-92,1
1606263377,2020-11-25 01:16,100.00,1003.60,1021.43,148,4.42,4.42,-96,1
1606263437,2020-11-25 01:17,100.00,1003.63,1021.46,148,4.40,4.40,-92,1
1606263497,2020-11-25 01:18,100.00,1003.61,1021.44,148,4.39,4.39,-92,1
1606263557,2020-11-25 01:19,100.00,1003.60,1021.43,148,4.40,4.40,-93,1
1606263617,2020-11-25 01:20,100.00,1003.58,1021.41,148,4.39,4.39,-91,1
1606263677,2020-11-25 01:21,100.00,1003.62,1021.45,148,4.40,4.40,-93,1
1606263737,2020-11-25 01:22,100.00,1003.60,1021.43,148,4.38,4.38,-91,1
1606263797,2020-11-25 01:23,100.00,1003.58,1021.41,148,4.36,4.36,-92,1
1606263857,2020-11-25 01:24,100.00,1003.61,1021.44,148,4.35,4.35,-91,1
1606263917,2020-11-25 01:25,100.00,1003.55,1021.38,148,4.33,4.33,-91,1
1606263977,2020-11-25 01:26,100.00,1003.57,1021.40,148,4.32,4.32,-91,1
1606264038,2020-11-25 01:27,100.00,1003.52,1021.35,148,4.34,4.34,-92,1
1606264098,2020-11-25 01:28,100.00,1003.52,1021.35,148,4.34,4.34,-92,1
1606264158,2020-11-25 01:29,100.00,1003.50,1021.33,148,4.36,4.36,-92,1
1606264218,2020-11-25 01:30,100.00,1003.51,1021.35,148,4.35,4.35,-92,1
1606264278,2020-11-25 01:31,100.00,1003.49,1021.33,148,4.33,4.33,-91,1
1606264338,2020-11-25 01:32,100.00,1003.51,1021.34,148,4.32,4.32,-90,1
1606264398,2020-11-25 01:33,100.00,1003.53,1021.36,148,4.33,4.33,-92,1
1606264458,2020-11-25 01:34,100.00,1003.51,1021.35,148,4.34,4.34,-91,1
1606264518,2020-11-25 01:35,100.00,1003.50,1021.33,148,4.34,4.34,-91,1
1606264578,2020-11-25 01:36,100.00,1003.50,1021.33,148,4.33,4.33,-92,1
1606264638,2020-11-25 01:37,100.00,1003.54,1021.37,148,4.43,4.43,-93,1
1606264699,2020-11-25 01:38,100.00,1003.52,1021.35,148,4.40,4.40,-91,1
1606264759,2020-11-25 01:39,100.00,1003.51,1021.35,148,4.39,4.39,-93,1
1606264819,2020-11-25 01:40,100.00,1003.52,1021.35,148,4.39,4.39,-91,1
1606264879,2020-11-25 01:41,100.00,1003.52,1021.35,148,4.39,4.39,-91,1
1606264939,2020-11-25 01:42,100.00,1003.51,1021.34,148,4.36,4.36,-93,1
1606264999,2020-11-25 01:43,100.00,1003.48,1021.31,148,4.38,4.38,-91,1
1606265059,2020-11-25 01:44,100.00,1003.49,1021.33,148,4.39,4.39,-92,1
1606265119,2020-11-25 01:45,100.00,1003.51,1021.34,148,4.38,4.38,-93,1
1606265179,2020-11-25 01:46,100.00,1003.51,1021.34,148,4.40,4.40,-92,1
1606265239,2020-11-25 01:47,100.00,1003.55,1021.38,148,4.40,4.40,-90,1
1606265299,2020-11-25 01:48,100.00,1003.53,1021.36,148,4.42,4.42,-92,1
1606265360,2020-11-25 01:49,100.00,1003.57,1021.40,148,4.42,4.42,-90,1
1606265420,2020-11-25 01:50,100.00,1003.53,1021.37,148,4.41,4.41,-91,1
1606265480,2020-11-25 01:51,100.00,1003.53,1021.36,148,4.44,4.44,-92,1
1606265540,2020-11-25 01:52,100.00,1003.50,1021.33,148,4.43,4.43,-91,1
1606265600,2020-11-25 01:53,100.00,1003.56,1021.39,148,4.42,4.42,-92,1
1606265660,2020-11-25 01:54,100.00,1003.58,1021.41,148,4.47,4.47,-90,1
1606265720,2020-11-25 01:55,100.00,1003.54,1021.37,148,4.48,4.48,-93,1
1606265780,2020-11-25 01:56,100.00,1003.53,1021.37,148,4.47,4.47,-90,1
1606265840,2020-11-25 01:57,100.00,1003.55,1021.38,148,4.48,4.48,-92,1
1606265900,2020-11-25 01:58,100.00,1003.57,1021.40,148,4.48,4.48,-91,1
1606265960,2020-11-25 01:59,100.00,1003.51,1021.34,148,4.48,4.48,-91,1
1606266021,2020-11-25 02:00,100.00,1003.55,1021.38,148,4.49,4.49,-91,1
1606266081,2020-11-25 02:01,100.00,1003.52,1021.36,148,4.50,4.50,-92,1
1606266141,2020-11-25 02:02,100.00,1003.56,1021.39,148,4.49,4.49,-91,1
1606266201,2020-11-25 02:03,100.00,1003.52,1021.35,148,4.50,4.50,-92,1
1606266261,2020-11-25 02:04,100.00,1003.47,1021.31,148,4.48,4.48,-93,1
1606266321,2020-11-25 02:05,100.00,1003.52,1021.35,148,4.46,4.46,-91,1
1606266381,2020-11-25 02:06,100.00,1003.52,1021.35,148,4.48,4.48,-92,1
1606266441,2020-11-25 02:07,100.00,1003.53,1021.36,148,4.50,4.50,-91,1
1606266501,2020-11-25 02:08,100.00,1003.49,1021.32,148,4.50,4.50,-91,1
1606266561,2020-11-25 02:09,100.00,1003.50,1021.33,148,4.50,4.50,-92,1
1606266621,2020-11-25 02:10,100.00,1003.50,1021.33,148,4.49,4.49,-91,1
1606266682,2020-11-25 02:11,100.00,1003.45,1021.28,148,4.50,4.50,-90,1
1606266742,2020-11-25 02:12,100.00,1003.47,1021.30,148,4.53,4.53,-92,1
1606266802,2020-11-25 02:13,100.00,1003.49,1021.32,148,4.54,4.54,-90,1
1606266862,2020-11-25 02:14,100.00,1003.49,1021.32,148,4.55,4.55,-93,1
1606266922,2020-11-25 02:15,100.00,1003.48,1021.31,148,4.54,4.54,-93,1
1606266982,2020-11-25 02:16,100.00,1003.49,1021.32,148,4.54,4.54,-93,1
1606267042,2020-11-25 02:17,100.00,1003.50,1021.33,148,4.55,4.55,-91,1
1606267102,2020-11-25 02:18,100.00,1003.51,1021.34,148,4.54,4.54,-92,1
1606267162,2020-11-25 02:19,100.00,1003.50,1021.34,148,4.56,4.56,-92,1
1606267222,2020-11-25 02:20,100.00,1003.52,1021.35,148,4.56,4.56,-92,1
1606267282,2020-11-25 02:21,100.00,1003.48,1021.31,148,4.56,4.56,-91,1
1606267343,2020-11-25 02:22,100.00,1003.49,1021.32,148,4.56,4.56,-93,1
1606267403,2020-11-25 02:23,100.00,1003.48,1021.31,148,4.54,4.54,-92,1
1606267463,2020-11-25 02:24,100.00,1003.44,1021.27,148,4.54,4.54,-91,1
1606267523,2020-11-25 02:25,100.00,1003.52,1021.35,148,4.54,4.54,-90,1
1606267583,2020-11-25 02:26,100.00,1003.46,1021.29,148,4.55,4.55,-91,1
1606267643,2020-11-25 02:27,100.00,1003.45,1021.28,148,4.55,4.55,-91,1
1606267703,2020-11-25 02:28,100.00,1003.49,1021.32,148,4.54,4.54,-91,1
1606267763,2020-11-25 02:29,100.00,1003.49,1021.33,148,4.53,4.53,-93,1
1606267823,2020-11-25 02:30,100.00,1003.47,1021.31,148,4.54,4.54,-91,1
1606267883,2020-11-25 02:31,100.00,1003.45,1021.28,148,4.52,4.52,-91,1
1606267943,2020-11-25 02:32,100.00,1003.47,1021.30,148,4.56,4.56,-94,1
1606268003,2020-11-25 02:33,100.00,1003.46,1021.29,148,4.55,4.55,-94,1
1606268064,2020-11-25 02:34,100.00,1003.44,1021.27,148,4.55,4.55,-92,1
1606268124,2020-11-25 02:35,100.00,1003.47,1021.31,148,4.57,4.57,-92,1
1606268184,2020-11-25 02:36,100.00,1003.46,1021.29,148,4.57,4.57,-93,1
1606268244,2020-11-25 02:37,100.00,1003.42,1021.25,148,4.58,4.58,-91,1
1606268304,2020-11-25 02:38,100.00,1003.45,1021.28,148,4.59,4.59,-91,1
1606268364,2020-11-25 02:39,100.00,1003.44,1021.27,148,4.58,4.58,-93,1
1606268487,2020-11-25 02:41,100.00,1003.42,1021.25,148,4.57,4.57,-93,1
1606268547,2020-11-25 02:42,100.00,1003.46,1021.29,148,4.58,4.58,-91,1
1606268607,2020-11-25 02:43,100.00,1003.42,1021.25,148,4.58,4.58,-93,1
1606268667,2020-11-25 02:44,100.00,1003.42,1021.25,148,4.59,4.59,-93,1
1606268727,2020-11-25 02:45,100.00,1003.45,1021.28,148,4.58,4.58,-92,1
1606268787,2020-11-25 02:46,100.00,1003.43,1021.26,148,4.63,4.63,-92,1
1606268847,2020-11-25 02:47,100.00,1003.46,1021.30,148,4.63,4.63,-92,1
1606268907,2020-11-25 02:48,100.00,1003.43,1021.27,148,4.63,4.63,-92,1
1606268968,2020-11-25 02:49,100.00,1003.42,1021.25,148,4.60,4.60,-93,1
1606269028,2020-11-25 02:50,100.00,1003.44,1021.27,148,4.60,4.60,-93,1
1606269088,2020-11-25 02:51,100.00,1003.42,1021.25,148,4.60,4.60,-92,1
1606269148,2020-11-25 02:52,100.00,1003.44,1021.28,148,4.59,4.59,-93,1
1606269208,2020-11-25 02:53,100.00,1003.48,1021.31,148,4.61,4.61,-93,1
1606269268,2020-11-25 02:54,100.00,1003.47,1021.30,148,4.57,4.57,-91,1
1606269328,2020-11-25 02:55,100.00,1003.45,1021.28,148,4.55,4.55,-92,1
1606269388,2020-11-25 02:56,100.00,1003.49,1021.32,148,4.56,4.56,-93,1
1606269448,2020-11-25 02:57,100.00,1003.46,1021.30,148,4.57,4.57,-90,1
1606269508,2020-11-25 02:58,100.00,1003.44,1021.27,148,4.55,4.55,-90,1
1606269568,2020-11-25 02:59,100.00,1003.45,1021.28,148,4.55,4.55,-92,1
1606269628,2020-11-25 03:00,100.00,1003.46,1021.29,148,4.52,4.52,-93,1
1606269688,2020-11-25 03:01,100.00,1003.42,1021.25,148,4.55,4.55,-93,1
1606269749,2020-11-25 03:02,100.00,1003.47,1021.30,148,4.50,4.50,-92,1
1606269809,2020-11-25 03:03,100.00,1003.47,1021.30,148,4.52,4.52,-92,1
1606269869,2020-11-25 03:04,100.00,1003.52,1021.35,148,4.51,4.51,-91,1
1606269929,2020-11-25 03:05,100.00,1003.48,1021.31,148,4.50,4.50,-90,1
1606269989,2020-11-25 03:06,100.00,1003.52,1021.35,148,4.48,4.48,-90,1
1606270049,2020-11-25 03:07,100.00,1003.47,1021.30,148,4.49,4.49,-92,1
1606270109,2020-11-25 03:08,100.00,1003.52,1021.35,148,4.51,4.51,-91,1
1606270169,2020-11-25 03:09,100.00,1003.53,1021.36,148,4.47,4.47,-93,1
1606270229,2020-11-25 03:10,100.00,1003.49,1021.32,148,4.44,4.44,-93,1
1606270289,2020-11-25 03:11,100.00,1003.47,1021.30,148,4.47,4.47,-92,1
1606270349,2020-11-25 03:12,100.00,1003.48,1021.31,148,4.42,4.42,-93,1
1606270409,2020-11-25 03:13,100.00,1003.49,1021.32,148,4.43,4.43,-94,1
1606270469,2020-11-25 03:14,100.00,1003.51,1021.35,148,4.42,4.42,-93,1
1606270529,2020-11-25 03:15,100.00,1003.47,1021.30,148,4.42,4.42,-93,1
1606270589,2020-11-25 03:16,100.00,1003.53,1021.36,148,4.47,4.47,-91,1
1606270650,2020-11-25 03:17,100.00,1003.53,1021.36,148,4.50,4.50,-91,1
1606270710,2020-11-25 03:18,100.00,1003.55,1021.38,148,4.48,4.48,-92,1
1606270770,2020-11-25 03:19,100.00,1003.53,1021.36,148,4.44,4.44,-93,1
1606270830,2020-11-25 03:20,100.00,1003.56,1021.39,148,4.45,4.45,-92,1
1606270890,2020-11-25 03:21,100.00,1003.55,1021.39,148,4.36,4.36,-92,1
1606270950,2020-11-25 03:22,100.00,1003.54,1021.37,148,4.40,4.40,-93,1
1606271010,2020-11-25 03:23,100.00,1003.51,1021.34,148,4.36,4.36,-93,1
1606271070,2020-11-25 03:24,100.00,1003.50,1021.33,148,4.35,4.35,-93,1
1606271130,2020-11-25 03:25,100.00,1003.53,1021.36,148,4.33,4.33,-92,1
1606271190,2020-11-25 03:26,100.00,1003.48,1021.31,148,4.31,4.31,-93,1
1606271250,2020-11-25 03:27,100.00,1003.47,1021.30,148,4.30,4.30,-94,1
1606271310,2020-11-25 03:28,100.00,1003.52,1021.35,148,4.29,4.29,-92,1
1606271371,2020-11-25 03:29,100.00,1003.44,1021.27,148,4.26,4.26,-91,1
1606271431,2020-11-25 03:30,100.00,1003.45,1021.29,148,4.25,4.25,-91,1
1606271491,2020-11-25 03:31,100.00,1003.44,1021.27,148,4.25,4.25,-92,1
1606271551,2020-11-25 03:32,100.00,1003.46,1021.29,148,4.23,4.23,-91,1
1606271611,2020-11-25 03:33,100.00,1003.44,1021.27,148,4.21,4.21,-92,1
1606271671,2020-11-25 03:34,100.00,1003.47,1021.30,148,4.21,4.21,-92,1
1606271731,2020-11-25 03:35,100.00,1003.51,1021.34,148,4.23,4.23,-91,1
1606271791,2020-11-25 03:36,100.00,1003.49,1021.32,148,4.20,4.20,-91,1
1606271851,2020-11-25 03:37,100.00,1003.48,1021.31,148,4.21,4.21,-91,1
1606271911,2020-11-25 03:38,100.00,1003.48,1021.32,148,4.18,4.18,-91,1
1606271971,2020-11-25 03:39,100.00,1003.48,1021.32,148,4.17,4.17,-94,1
1606272031,2020-11-25 03:40,100.00,1003.50,1021.33,148,4.16,4.16,-92,1
1606272091,2020-11-25 03:41,100.00,1003.48,1021.31,148,4.17,4.17,-90,1
1606272151,2020-11-25 03:42,100.00,1003.48,1021.32,148,4.14,4.14,-91,1
1606272211,2020-11-25 03:43,100.00,1003.46,1021.29,148,4.14,4.14,-92,1
1606272272,2020-11-25 03:44,100.00,1003.43,1021.26,148,4.14,4.14,-92,1
1606272332,2020-11-25 03:45,100.00,1003.43,1021.26,148,4.13,4.13,-91,1
1606272392,2020-11-25 03:46,100.00,1003.40,1021.23,148,4.14,4.14,-91,1
1606272452,2020-11-25 03:47,100.00,1003.43,1021.27,148,4.14,4.14,-90,1
1606272512,2020-11-25 03:48,100.00,1003.43,1021.26,148,4.14,4.14,-91,1
1606272572,2020-11-25 03:49,100.00,1003.44,1021.27,148,4.13,4.13,-92,1
1606272632,2020-11-25 03:50,100.00,1003.47,1021.30,148,4.15,4.15,-93,1
1606272692,2020-11-25 03:51,100.00,1003.47,1021.30,148,4.13,4.13,-90,1
1606272752,2020-11-25 03:52,100.00,1003.46,1021.29,148,4.15,4.15,-92,1
1606272812,2020-11-25 03:53,100.00,1003.43,1021.26,148,4.14,4.14,-92,1
1606272872,2020-11-25 03:54,100.00,1003.43,1021.26,148,4.13,4.13,-91,1
1606272932,2020-11-25 03:55,100.00,1003.43,1021.27,148,4.14,4.14,-91,1
1606272992,2020-11-25 03:56,100.00,1003.48,1021.31,148,4.14,4.14,-91,1
1606273052,2020-11-25 03:57,100.00,1003.47,1021.31,148,4.14,4.14,-91,1
1606273112,2020-11-25 03:58,100.00,1003.46,1021.29,148,4.17,4.17,-92,1
1606273172,2020-11-25 03:59,100.00,1003.46,1021.29,148,4.15,4.15,-91,1
1606273232,2020-11-25 04:00,100.00,1003.48,1021.31,148,4.14,4.14,-92,1
1606273292,2020-11-25 04:01,100.00,1003.46,1021.29,148,4.12,4.12,-90,1
1606273352,2020-11-25 04:02,100.00,1003.49,1021.32,148,4.14,4.14,-92,1
1606273413,2020-11-25 04:03,100.00,1003.47,1021.30,148,4.14,4.14,-91,1
1606273473,2020-11-25 04:04,100.00,1003.51,1021.34,148,4.16,4.16,-93,1
1606273533,2020-11-25 04:05,100.00,1003.46,1021.30,148,4.13,4.13,-92,1
1606273593,2020-11-25 04:06,100.00,1003.54,1021.37,148,4.11,4.11,-91,1
1606273653,2020-11-25 04:07,100.00,1003.49,1021.32,148,4.10,4.10,-92,1
1606273713,2020-11-25 04:08,100.00,1003.44,1021.27,148,4.06,4.06,-93,1
1606273773,2020-11-25 04:09,100.00,1003.43,1021.26,148,4.06,4.06,-93,1
1606273833,2020-11-25 04:10,100.00,1003.46,1021.29,148,4.13,4.13,-91,1
1606273894,2020-11-25 04:11,100.00,1003.47,1021.30,148,4.12,4.12,-91,1
1606273954,2020-11-25 04:12,100.00,1003.45,1021.28,148,4.07,4.07,-93,1
1606274014,2020-11-25 04:13,100.00,1003.49,1021.32,148,4.06,4.06,-92,1
1606274074,2020-11-25 04:14,100.00,1003.44,1021.27,148,4.03,4.03,-93,1
1606274134,2020-11-25 04:15,100.00,1003.46,1021.29,148,4.04,4.04,-91,1
1606274194,2020-11-25 04:16,100.00,1003.45,1021.28,148,4.02,4.02,-92,1
1606274254,2020-11-25 04:17,100.00,1003.43,1021.26,148,4.02,4.02,-91,1
1606274314,2020-11-25 04:18,100.00,1003.41,1021.25,148,3.98,3.98,-91,1
1606274374,2020-11-25 04:19,100.00,1003.39,1021.23,148,3.99,3.99,-92,1
1606274435,2020-11-25 04:20,100.00,1003.41,1021.24,148,3.99,3.99,-92,1
1606274495,2020-11-25 04:21,100.00,1003.38,1021.21,148,3.99,3.99,-92,1
1606274555,2020-11-25 04:22,100.00,1003.41,1021.24,148,3.98,3.98,-92,1
1606274615,2020-11-25 04:23,100.00,1003.39,1021.22,148,3.97,3.97,-92,1
1606274675,2020-11-25 04:24,100.00,1003.33,1021.16,148,3.97,3.97,-90,1
1606274735,2020-11-25 04:25,100.00,1003.33,1021.17,148,3.98,3.98,-92,1
1606274795,2020-11-25 04:26,100.00,1003.35,1021.18,148,3.97,3.97,-92,1
1606274855,2020-11-25 04:27,100.00,1003.34,1021.17,148,3.98,3.98,-92,1
1606274915,2020-11-25 04:28,100.00,1003.30,1021.13,148,4.00,4.00,-92,1
1606274975,2020-11-25 04:29,100.00,1003.32,1021.16,148,3.97,3.97,-93,1
1606275035,2020-11-25 04:30,100.00,1003.35,1021.18,148,3.96,3.96,-93,1
1606275095,2020-11-25 04:31,100.00,1003.39,1021.22,148,3.92,3.92,-91,1
1606275156,2020-11-25 04:32,100.00,1003.35,1021.18,148,3.92,3.92,-92,1
1606275216,2020-11-25 04:33,100.00,1003.35,1021.18,148,3.91,3.91,-91,1
1606275276,2020-11-25 04:34,100.00,1003.33,1021.16,148,3.89,3.89,-93,1
1606275336,2020-11-25 04:35,100.00,1003.35,1021.18,148,3.90,3.90,-92,1
1606275396,2020-11-25 04:36,100.00,1003.30,1021.13,148,3.90,3.90,-92,1
1606275456,2020-11-25 04:37,100.00,1003.34,1021.17,148,3.88,3.88,-93,1
1606275516,2020-11-25 04:38,100.00,1003.26,1021.10,148,3.87,3.87,-93,1
1606275576,2020-11-25 04:39,100.00,1003.25,1021.08,148,3.97,3.97,-93,1
1606275636,2020-11-25 04:40,100.00,1003.25,1021.08,148,3.91,3.91,-94,1
1606275696,2020-11-25 04:41,100.00,1003.25,1021.08,148,3.89,3.89,-93,1
1606275757,2020-11-25 04:42,100.00,1003.27,1021.10,148,3.86,3.86,-91,1
1606275817,2020-11-25 04:43,100.00,1003.33,1021.16,148,3.86,3.86,-93,1
1606275877,2020-11-25 04:44,100.00,1003.29,1021.13,148,3.84,3.84,-93,1
1606275937,2020-11-25 04:45,100.00,1003.24,1021.07,148,3.87,3.87,-92,1
1606275997,2020-11-25 04:46,100.00,1003.22,1021.05,148,3.85,3.85,-92,1
1606276057,2020-11-25 04:47,100.00,1003.30,1021.14,148,3.92,3.92,-92,1
1606276117,2020-11-25 04:48,100.00,1003.25,1021.08,148,3.92,3.92,-92,1
1606276177,2020-11-25 04:49,100.00,1003.25,1021.08,148,3.89,3.89,-91,1
1606276237,2020-11-25 04:50,100.00,1003.26,1021.09,148,3.87,3.87,-92,1
1606276298,2020-11-25 04:51,100.00,1003.28,1021.11,148,3.86,3.86,-92,1
1606276358,2020-11-25 04:52,100.00,1003.32,1021.15,148,3.85,3.85,-93,1
1606276418,2020-11-25 04:53,100.00,1003.28,1021.11,148,3.84,3.84,-92,1
1606276478,2020-11-25 04:54,100.00,1003.29,1021.12,148,3.85,3.85,-91,1
1606276538,2020-11-25 04:55,100.00,1003.23,1021.06,148,3.88,3.88,-93,1
1606276598,2020-11-25 04:56,100.00,1003.25,1021.09,148,3.89,3.89,-93,1
1606276658,2020-11-25 04:57,100.00,1003.34,1021.17,148,3.90,3.90,-93,1
1606276718,2020-11-25 04:58,100.00,1003.32,1021.15,148,3.89,3.89,-92,1
1606276778,2020-11-25 04:59,100.00,1003.33,1021.16,148,3.92,3.92,-91,1
1606276838,2020-11-25 05:00,100.00,1003.33,1021.17,148,3.92,3.92,-90,1
1606276898,2020-11-25 05:01,100.00,1003.30,1021.13,148,3.90,3.90,-92,1
1606276958,2020-11-25 05:02,100.00,1003.35,1021.18,148,3.91,3.91,-93,1
1606277019,2020-11-25 05:03,100.00,1003.32,1021.15,148,3.92,3.92,-92,1
1606277079,2020-11-25 05:04,100.00,1003.38,1021.21,148,3.90,3.90,-93,1
1606277139,2020-11-25 05:05,100.00,1003.32,1021.15,148,3.89,3.89,-91,1
1606277199,2020-11-25 05:06,100.00,1003.31,1021.14,148,3.91,3.91,-93,1
1606277259,2020-11-25 05:07,100.00,1003.31,1021.14,148,3.96,3.96,-93,1
1606277319,2020-11-25 05:08,100.00,1003.37,1021.21,148,3.94,3.94,-90,1
1606277379,2020-11-25 05:09,100.00,1003.33,1021.17,148,3.91,3.91,-92,1
1606277439,2020-11-25 05:10,100.00,1003.33,1021.16,148,3.97,3.97,-93,1
1606277499,2020-11-25 05:11,100.00,1003.39,1021.22,148,3.97,3.97,-93,1
1606277559,2020-11-25 05:12,100.00,1003.41,1021.24,148,3.97,3.97,-92,1
1606277619,2020-11-25 05:13,100.00,1003.38,1021.21,148,3.97,3.97,-91,1
1606277679,2020-11-25 05:14,100.00,1003.42,1021.25,148,3.94,3.94,-90,1
1606277739,2020-11-25 05:15,100.00,1003.34,1021.18,148,3.97,3.97,-92,1
1606277799,2020-11-25 05:16,100.00,1003.37,1021.20,148,4.02,4.02,-92,1
1606277860,2020-11-25 05:17,100.00,1003.38,1021.21,148,4.00,4.00,-92,1
1606277920,2020-11-25 05:18,100.00,1003.38,1021.21,148,4.00,4.00,-90,1
1606277980,2020-11-25 05:19,100.00,1003.32,1021.15,148,4.00,4.00,-91,1
1606278040,2020-11-25 05:20,100.00,1003.37,1021.20,148,4.02,4.02,-91,1
1606278100,2020-11-25 05:21,100.00,1003.38,1021.21,148,4.01,4.01,-92,1
1606278160,2020-11-25 05:22,100.00,1003.38,1021.21,148,4.00,4.00,-92,1
1606278220,2020-11-25 05:23,100.00,1003.38,1021.21,148,3.97,3.97,-92,1
1606278280,2020-11-25 05:24,100.00,1003.37,1021.21,148,3.96,3.96,-92,1
1606278340,2020-11-25 05:25,100.00,1003.38,1021.21,148,3.97,3.97,-91,1
1606278400,2020-11-25 05:26,100.00,1003.38,1021.22,148,3.97,3.97,-94,1
1606278460,2020-11-25 05:27,100.00,1003.39,1021.22,148,3.97,3.97,-92,1
1606278520,2020-11-25 05:28,100.00,1003.41,1021.24,148,3.96,3.96,-93,1
1606278580,2020-11-25 05:29,100.00,1003.43,1021.26,148,3.96,3.96,-91,1
1606278640,2020-11-25 05:30,100.00,1003.45,1021.28,148,3.93,3.93,-91,1
1606278700,2020-11-25 05:31,100.00,1003.43,1021.26,148,3.96,3.96,-91,1
1606278760,2020-11-25 05:32,100.00,1003.44,1021.27,148,3.98,3.98,-91,1
1606278821,2020-11-25 05:33,100.00,1003.39,1021.22,148,3.94,3.94,-90,1
1606278881,2020-11-25 05:34,100.00,1003.47,1021.30,148,3.94,3.94,-92,1
1606278941,2020-11-25 05:35,100.00,1003.46,1021.29,148,3.94,3.94,-91,1
1606279001,2020-11-25 05:36,100.00,1003.45,1021.28,148,3.93,3.93,-90,1
1606279061,2020-11-25 05:37,100.00,1003.43,1021.26,148,3.95,3.95,-92,1
1606279121,2020-11-25 05:38,100.00,1003.43,1021.26,148,3.95,3.95,-91,1
1606279181,2020-11-25 05:39,100.00,1003.43,1021.26,148,3.95,3.95,-91,1
1606279241,2020-11-25 05:40,100.00,1003.40,1021.23,148,3.95,3.95,-92,1
1606279301,2020-11-25 05:41,100.00,1003.42,1021.25,148,3.97,3.97,-90,1
1606279361,2020-11-25 05:42,100.00,1003.41,1021.24,148,3.98,3.98,-92,1
1606279421,2020-11-25 05:43,100.00,1003.41,1021.25,148,3.99,3.99,-92,1
1606279481,2020-11-25 05:44,100.00,1003.46,1021.29,148,3.97,3.97,-92,1
1606279541,2020-11-25 05:45,100.00,1003.44,1021.27,148,3.99,3.99,-92,1
1606279601,2020-11-25 05:46,100.00,1003.48,1021.31,148,4.01,4.01,-91,1
1606279661,2020-11-25 05:47,100.00,1003.51,1021.34,148,4.01,4.01,-92,1
1606279722,2020-11-25 05:48,100.00,1003.51,1021.35,148,4.01,4.01,-91,1
1606279782,2020-11-25 05:49,100.00,1003.54,1021.37,148,4.00,4.00,-91,1
1606279842,2020-11-25 05:50,100.00,1003.44,1021.27,148,4.02,4.02,-92,1
1606279902,2020-11-25 05:51,100.00,1003.46,1021.29,148,3.98,3.98,-92,1
1606279962,2020-11-25 05:52,100.00,1003.46,1021.29,148,4.01,4.01,-92,1
1606280022,2020-11-25 05:53,100.00,1003.42,1021.25,148,4.02,4.02,-90,1
1606280082,2020-11-25 05:54,100.00,1003.41,1021.24,148,4.01,4.01,-93,1
1606280142,2020-11-25 05:55,100.00,1003.43,1021.26,148,4.07,4.07,-93,1
1606280202,2020-11-25 05:56,100.00,1003.39,1021.22,148,4.06,4.06,-92,1
1606280262,2020-11-25 05:57,100.00,1003.38,1021.22,148,4.11,4.11,-92,1
1606280322,2020-11-25 05:58,100.00,1003.39,1021.22,148,4.15,4.15,-93,1
1606280382,2020-11-25 05:59,100.00,1003.44,1021.27,148,4.11,4.11,-91,1
1606280442,2020-11-25 06:00,100.00,1003.36,1021.19,148,4.13,4.13,-93,1
1606280502,2020-11-25 06:01,100.00,1003.44,1021.27,148,4.23,4.23,-91,1
1606280562,2020-11-25 06:02,100.00,1003.45,1021.29,148,4.18,4.18,-92,1
1606280623,2020-11-25 06:03,100.00,1003.42,1021.25,148,4.18,4.18,-93,1
1606280683,2020-11-25 06:04,100.00,1003.38,1021.21,148,4.14,4.14,-91,1
1606280743,2020-11-25 06:05,100.00,1003.41,1021.24,148,4.12,4.12,-91,1
1606280803,2020-11-25 06:06,100.00,1003.34,1021.17,148,4.10,4.10,-93,1
1606280863,2020-11-25 06:07,100.00,1003.40,1021.23,148,4.09,4.09,-91,1
1606280923,2020-11-25 06:08,100.00,1003.44,1021.27,148,4.10,4.10,-91,1
1606280983,2020-11-25 06:09,100.00,1003.37,1021.20,148,4.08,4.08,-91,1
1606281043,2020-11-25 06:10,100.00,1003.39,1021.22,148,4.08,4.08,-92,1
1606281103,2020-11-25 06:11,100.00,1003.40,1021.23,148,4.07,4.07,-93,1
1606281163,2020-11-25 06:12,100.00,1003.38,1021.21,148,4.05,4.05,-91,1
1606281223,2020-11-25 06:13,100.00,1003.40,1021.23,148,4.08,4.08,-91,1
1606281283,2020-11-25 06:14,100.00,1003.36,1021.19,148,4.07,4.07,-91,1
1606281343,2020-11-25 06:15,100.00,1003.39,1021.22,148,4.10,4.10,-93,1
1606281403,2020-11-25 06:16,100.00,1003.41,1021.24,148,4.10,4.10,-92,1
1606281463,2020-11-25 06:17,100.00,1003.45,1021.28,148,4.09,4.09,-91,1
1606281523,2020-11-25 06:18,100.00,1003.47,1021.30,148,4.06,4.06,-94,1
1606281584,2020-11-25 06:19,100.00,1003.38,1021.22,148,4.07,4.07,-92,1
1606281644,2020-11-25 06:20,100.00,1003.41,1021.25,148,4.08,4.08,-91,1
1606281704,2020-11-25 06:21,100.00,1003.41,1021.25,148,4.07,4.07,-92,1
1606281764,2020-11-25 06:22,100.00,1003.44,1021.27,148,4.07,4.07,-91,1
1606281824,2020-11-25 06:23,100.00,1003.45,1021.28,148,4.10,4.10,-91,1
1606281884,2020-11-25 06:24,100.00,1003.45,1021.28,148,4.04,4.04,-91,1
1606281944,2020-11-25 06:25,100.00,1003.43,1021.26,148,4.04,4.04,-91,1
1606282004,2020-11-25 06:26,100.00,1003.41,1021.24,148,4.03,4.03,-92,1
1606282064,2020-11-25 06:27,100.00,1003.43,1021.26,148,4.02,4.02,-92,1
1606282124,2020-11-25 06:28,100.00,1003.38,1021.21,148,4.03,4.03,-92,1
1606282184,2020-11-25 06:29,100.00,1003.46,1021.29,148,4.03,4.03,-90,1
1606282244,2020-11-25 06:30,100.00,1003.46,1021.29,148,4.01,4.01,-92,1
1606282304,2020-11-25 06:31,100.00,1003.46,1021.29,148,4.01,4.01,-91,1
1606282364,2020-11-25 06:32,100.00,1003.54,1021.37,148,3.91,3.91,-91,1
1606282424,2020-11-25 06:33,100.00,1003.57,1021.41,148,3.97,3.97,-90,1
1606282484,2020-11-25 06:34,100.00,1003.60,1021.43,148,3.98,3.98,-91,1
1606282544,2020-11-25 06:35,100.00,1003.60,1021.43,148,3.95,3.95,-91,1
1606282604,2020-11-25 06:36,100.00,1003.59,1021.42,148,3.93,3.93,-92,1
1606282664,2020-11-25 06:37,100.00,1003.56,1021.39,148,3.93,3.93,-91,1
1606282725,2020-11-25 06:38,100.00,1003.54,1021.37,148,3.91,3.91,-91,1
1606282785,2020-11-25 06:39,100.00,1003.57,1021.40,148,3.91,3.91,-91,1
1606282845,2020-11-25 06:40,100.00,1003.58,1021.41,148,3.92,3.92,-92,1
1606282905,2020-11-25 06:41,100.00,1003.60,1021.44,148,3.93,3.93,-92,1
1606282965,2020-11-25 06:42,100.00,1003.64,1021.47,148,3.88,3.88,-91,1
1606283025,2020-11-25 06:43,100.00,1003.65,1021.49,148,3.90,3.90,-90,1
1606283085,2020-11-25 06:44,100.00,1003.60,1021.43,148,3.87,3.87,-92,1
1606283145,2020-11-25 06:45,100.00,1003.66,1021.49,148,3.84,3.84,-90,1
1606283205,2020-11-25 06:46,100.00,1003.74,1021.57,148,3.83,3.83,-92,1
1606283265,2020-11-25 06:47,100.00,1003.74,1021.58,148,3.83,3.83,-91,1
1606283325,2020-11-25 06:48,100.00,1003.76,1021.60,148,3.78,3.78,-90,1
1606283385,2020-11-25 06:49,100.00,1003.75,1021.58,148,3.81,3.81,-92,1
1606283445,2020-11-25 06:50,100.00,1003.73,1021.56,148,3.78,3.78,-92,1
1606283505,2020-11-25 06:51,100.00,1003.76,1021.59,148,3.95,3.95,-91,1
1606283565,2020-11-25 06:52,100.00,1003.72,1021.55,148,3.90,3.90,-92,1
1606283626,2020-11-25 06:53,100.00,1003.76,1021.59,148,3.86,3.86,-91,1
1606283686,2020-11-25 06:54,100.00,1003.69,1021.52,148,3.75,3.75,-91,1
1606283746,2020-11-25 06:55,100.00,1003.64,1021.47,148,3.75,3.75,-92,1
1606283806,2020-11-25 06:56,100.00,1003.67,1021.50,148,3.79,3.79,-91,1
1606283866,2020-11-25 06:57,100.00,1003.65,1021.48,148,3.78,3.78,-94,1
1606283926,2020-11-25 06:58,100.00,1003.66,1021.49,148,3.76,3.76,-93,1
1606283986,2020-11-25 06:59,100.00,1003.65,1021.48,148,3.77,3.77,-92,1
1606284046,2020-11-25 07:00,100.00,1003.72,1021.55,148,3.72,3.72,-92,1
1606284107,2020-11-25 07:01,100.00,1003.70,1021.53,148,3.75,3.75,-90,1
1606284167,2020-11-25 07:02,100.00,1003.73,1021.56,148,3.74,3.74,-91,1
1606284227,2020-11-25 07:03,100.00,1003.69,1021.52,148,3.73,3.73,-92,1
1606284287,2020-11-25 07:04,100.00,1003.72,1021.55,148,3.72,3.72,-90,1
1606284347,2020-11-25 07:05,100.00,1003.72,1021.55,148,3.72,3.72,-91,1
1606284407,2020-11-25 07:06,100.00,1003.78,1021.62,148,3.73,3.73,-93,1
1606284467,2020-11-25 07:07,100.00,1003.75,1021.58,148,3.75,3.75,-93,1
1606284527,2020-11-25 07:08,100.00,1003.80,1021.63,148,3.83,3.83,-92,1
1606284587,2020-11-25 07:09,100.00,1003.79,1021.62,148,3.77,3.77,-92,1
1606284647,2020-11-25 07:10,100.00,1003.79,1021.62,148,3.75,3.75,-91,1
1606284707,2020-11-25 07:11,100.00,1003.79,1021.62,148,3.74,3.74,-92,1
1606284767,2020-11-25 07:12,100.00,1003.78,1021.61,148,3.70,3.70,-90,1
1606284849,2020-11-25 07:14,100.00,1003.76,1021.60,148,3.69,3.69,-92,1
1606284894,2020-11-25 07:14,100.00,1003.80,1021.63,148,3.69,3.69,-92,1
1606284954,2020-11-25 07:15,100.00,1003.79,1021.62,148,3.68,3.68,-91,1
1606285014,2020-11-25 07:16,100.00,1003.83,1021.66,148,3.67,3.67,-92,1
1606285075,2020-11-25 07:17,100.00,1003.83,1021.66,148,3.62,3.62,-91,1
1606285135,2020-11-25 07:18,100.00,1003.82,1021.65,148,3.60,3.60,-91,1
1606285195,2020-11-25 07:19,100.00,1003.78,1021.61,148,3.64,3.64,-92,1
1606285255,2020-11-25 07:20,100.00,1003.87,1021.70,148,3.63,3.63,-90,1
1606285315,2020-11-25 07:21,100.00,1003.91,1021.74,148,3.64,3.64,-92,1
1606285375,2020-11-25 07:22,100.00,1003.90,1021.73,148,3.63,3.63,-94,1
1606285435,2020-11-25 07:23,100.00,1003.91,1021.74,148,3.62,3.62,-92,1
1606285495,2020-11-25 07:24,100.00,1003.92,1021.75,148,3.62,3.62,-92,1
1606285555,2020-11-25 07:25,100.00,1003.94,1021.77,148,3.62,3.62,-92,1
1606285615,2020-11-25 07:26,100.00,1003.96,1021.79,148,3.63,3.63,-91,1
1606285678,2020-11-25 07:27,100.00,1003.93,1021.76,148,3.65,3.65,-91,1
1606285738,2020-11-25 07:28,100.00,1003.95,1021.78,148,3.64,3.64,-91,1
1606285862,2020-11-25 07:31,100.00,1003.96,1021.80,148,3.62,3.62,-93,1
1606285985,2020-11-25 07:33,100.00,1004.00,1021.83,148,3.68,3.68,-92,1
1606286048,2020-11-25 07:34,100.00,1003.97,1021.80,148,3.68,3.68,-91,1
1606286108,2020-11-25 07:35,100.00,1004.01,1021.84,148,3.66,3.66,-91,1
1606286168,2020-11-25 07:36,100.00,1004.03,1021.86,148,3.65,3.65,-92,1
1606286228,2020-11-25 07:37,100.00,1004.06,1021.89,148,3.65,3.65,-90,1
1606286288,2020-11-25 07:38,100.00,1003.78,1021.62,148,3.65,3.65,-92,1
1606286348,2020-11-25 07:39,100.00,1004.04,1021.87,148,3.67,3.67,-93,1
1606286409,2020-11-25 07:40,100.00,1004.03,1021.86,148,3.55,3.55,-91,1
1606286469,2020-11-25 07:41,100.00,1004.09,1021.92,148,3.72,3.72,-93,1
1606286529,2020-11-25 07:42,100.00,1004.09,1021.93,148,3.73,3.73,-92,1
1606286592,2020-11-25 07:43,100.00,1004.11,1021.94,148,3.74,3.74,-92,1
1606286652,2020-11-25 07:44,100.00,1004.08,1021.91,148,3.77,3.77,-93,1
1606286712,2020-11-25 07:45,100.00,1004.15,1021.98,148,3.76,3.76,-92,1
1606286772,2020-11-25 07:46,100.00,1004.19,1022.03,148,3.76,3.76,-92,1
1606286832,2020-11-25 07:47,100.00,1004.20,1022.03,148,3.76,3.76,-91,1
1606286892,2020-11-25 07:48,100.00,1004.21,1022.04,148,3.79,3.79,-92,1
1606286952,2020-11-25 07:49,100.00,1004.20,1022.03,148,3.81,3.81,-91,1
1606287012,2020-11-25 07:50,100.00,1004.21,1022.04,148,3.81,3.81,-92,1
1606287072,2020-11-25 07:51,100.00,1004.25,1022.08,148,3.85,3.85,-93,1
1606287132,2020-11-25 07:52,100.00,1004.28,1022.11,148,3.87,3.87,-92,1
1606287192,2020-11-25 07:53,100.00,1004.26,1022.09,148,3.86,3.86,-92,1
1606287252,2020-11-25 07:54,100.00,1004.34,1022.17,148,3.88,3.88,-90,1
1606287315,2020-11-25 07:55,100.00,1004.29,1022.12,148,3.82,3.82,-93,1
1606287375,2020-11-25 07:56,100.00,1004.31,1022.14,148,3.84,3.84,-92,1
1606287435,2020-11-25 07:57,100.00,1004.31,1022.14,148,3.85,3.85,-93,1
1606287496,2020-11-25 07:58,100.00,1004.32,1022.15,148,3.85,3.85,-91,1
1606287556,2020-11-25 07:59,100.00,1004.36,1022.19,148,3.86,3.86,-90,1
1606287616,2020-11-25 08:00,100.00,1004.41,1022.24,148,3.85,3.85,-92,1
1606287676,2020-11-25 08:01,100.00,1004.42,1022.25,148,3.85,3.85,-91,1
1606287736,2020-11-25 08:02,100.00,1004.39,1022.22,148,3.87,3.87,-92,1
1606287796,2020-11-25 08:03,100.00,1004.38,1022.21,148,3.84,3.84,-91,1
1606287856,2020-11-25 08:04,100.00,1004.37,1022.20,148,3.83,3.83,-90,1
1606287916,2020-11-25 08:05,100.00,1004.42,1022.25,148,3.82,3.82,-92,1
1606287976,2020-11-25 08:06,100.00,1004.46,1022.29,148,3.84,3.84,-92,1
1606288036,2020-11-25 08:07,100.00,1004.43,1022.26,148,3.85,3.85,-93,1
1606288097,2020-11-25 08:08,100.00,1004.46,1022.29,148,3.91,3.91,-93,1
1606288160,2020-11-25 08:09,100.00,1004.48,1022.31,148,3.87,3.87,-91,1
1606288220,2020-11-25 08:10,100.00,1004.50,1022.33,148,3.87,3.87,-92,1
1606288280,2020-11-25 08:11,100.00,1004.51,1022.34,148,3.88,3.88,-93,1
1606288340,2020-11-25 08:12,100.00,1004.46,1022.29,148,3.85,3.85,-91,1
1606288400,2020-11-25 08:13,100.00,1004.52,1022.35,148,3.87,3.87,-91,1
1606288460,2020-11-25 08:14,100.00,1004.51,1022.34,148,3.88,3.88,-92,1
1606288520,2020-11-25 08:15,100.00,1004.53,1022.37,148,3.94,3.94,-92,1
1606288580,2020-11-25 08:16,100.00,1004.56,1022.39,148,3.96,3.96,-91,1
1606288640,2020-11-25 08:17,100.00,1004.56,1022.39,148,3.95,3.95,-92,1
1606288701,2020-11-25 08:18,100.00,1004.55,1022.38,148,3.92,3.92,-91,1
1606288764,2020-11-25 08:19,100.00,1004.58,1022.41,148,4.03,4.03,-90,1
1606288827,2020-11-25 08:20,100.00,1004.56,1022.39,148,3.98,3.98,-92,1
1606288890,2020-11-25 08:21,100.00,1004.57,1022.40,148,4.01,4.01,-91,1
1606288953,2020-11-25 08:22,100.00,1004.57,1022.40,148,3.99,3.99,-93,1
1606289019,2020-11-25 08:23,100.00,1004.58,1022.41,148,3.98,3.98,-92,1
1606289088,2020-11-25 08:24,100.00,1004.53,1022.36,148,3.97,3.97,-92,1
1606289142,2020-11-25 08:25,100.00,1004.55,1022.38,148,3.97,3.97,-93,1
1606289265,2020-11-25 08:27,100.00,1004.55,1022.38,148,3.96,3.96,-92,1
1606289326,2020-11-25 08:28,100.00,1004.54,1022.37,148,3.96,3.96,-91,1
1606289386,2020-11-25 08:29,100.00,1004.52,1022.35,148,3.95,3.95,-92,1
1606289509,2020-11-25 08:31,100.00,1004.54,1022.37,148,3.96,3.96,-92,1
1606289570,2020-11-25 08:32,100.00,1004.58,1022.41,148,3.96,3.96,-92,1
1606289630,2020-11-25 08:33,100.00,1004.59,1022.43,148,3.98,3.98,-90,1
1606289690,2020-11-25 08:34,100.00,1004.60,1022.44,148,3.96,3.96,-91,1
1606289750,2020-11-25 08:35,100.00,1004.57,1022.40,148,3.93,3.93,-92,1
1606289813,2020-11-25 08:36,100.00,1004.57,1022.40,148,3.92,3.92,-92,1
1606289873,2020-11-25 08:37,100.00,1004.61,1022.44,148,3.94,3.94,-90,1
1606289936,2020-11-25 08:38,100.00,1004.60,1022.43,148,3.97,3.97,-93,1
1606289996,2020-11-25 08:39,100.00,1004.59,1022.42,148,3.98,3.98,-93,1
1606290056,2020-11-25 08:40,100.00,1004.59,1022.43,148,4.00,4.00,-92,1
1606290183,2020-11-25 08:43,100.00,1004.57,1022.40,148,3.98,3.98,-92,1
1606290243,2020-11-25 08:44,100.00,1004.56,1022.39,148,4.03,4.03,-91,1
1606290303,2020-11-25 08:45,100.00,1004.55,1022.39,148,4.04,4.04,-92,1
1606290381,2020-11-25 08:46,100.00,1004.58,1022.41,148,4.02,4.02,-90,1
1606290432,2020-11-25 08:47,100.00,1004.58,1022.41,148,4.00,4.00,-90,1
1606290493,2020-11-25 08:48,100.00,1004.55,1022.39,148,3.99,3.99,-92,1
1606290553,2020-11-25 08:49,100.00,1004.55,1022.38,148,4.06,4.06,-93,1
1606290613,2020-11-25 08:50,100.00,1004.58,1022.41,148,4.03,4.03,-93,1
1606290673,2020-11-25 08:51,100.00,1004.60,1022.43,148,4.03,4.03,-94,1
1606290925,2020-11-25 08:55,100.00,1004.63,1022.46,148,4.03,4.03,-92,1
1606291049,2020-11-25 08:57,100.00,1004.62,1022.45,148,4.02,4.02,-93,1
1606291109,2020-11-25 08:58,100.00,1004.63,1022.46,148,4.04,4.04,-91,1
1606291169,2020-11-25 08:59,100.00,1004.62,1022.45,148,3.98,3.98,-94,1
1606291232,2020-11-25 09:00,100.00,1004.61,1022.44,148,4.09,4.09,-91,1
1606291356,2020-11-25 09:02,100.00,1004.66,1022.49,148,4.06,4.06,-91,1
1606291419,2020-11-25 09:03,100.00,1004.71,1022.54,148,4.10,4.10,-90,1
1606291479,2020-11-25 09:04,100.00,1004.72,1022.55,148,4.12,4.12,-89,1
1606291671,2020-11-25 09:07,100.00,1004.67,1022.50,148,4.11,4.11,-91,1
1606291731,2020-11-25 09:08,100.00,1004.70,1022.53,148,4.13,4.13,-92,1
1606291791,2020-11-25 09:09,100.00,1004.71,1022.54,148,4.09,4.09,-93,1
1606291918,2020-11-25 09:11,100.00,1004.71,1022.54,148,4.17,4.17,-90,1
1606292105,2020-11-25 09:15,100.00,1004.70,1022.53,148,4.18,4.18,-91,1
1606292234,2020-11-25 09:17,100.00,1004.72,1022.55,148,4.19,4.19,-92,1
1606292294,2020-11-25 09:18,100.00,1004.71,1022.54,148,4.16,4.16,-90,1
1606292357,2020-11-25 09:19,100.00,1004.71,1022.55,148,4.21,4.21,-92,1
1606292420,2020-11-25 09:20,100.00,1004.67,1022.50,148,4.17,4.17,-92,1
1606292483,2020-11-25 09:21,100.00,1004.66,1022.49,148,4.18,4.18,-92,1
1606292546,2020-11-25 09:22,100.00,1004.73,1022.56,148,4.22,4.22,-91,1
1606292606,2020-11-25 09:23,100.00,1004.71,1022.54,148,4.24,4.24,-91,1
1606292675,2020-11-25 09:24,100.00,1004.72,1022.55,148,4.24,4.24,-91,1
1606292857,2020-11-25 09:27,100.00,1004.72,1022.55,148,4.31,4.31,-91,1
1606293043,2020-11-25 09:30,100.00,1004.77,1022.60,148,4.30,4.30,-91,1
1606293104,2020-11-25 09:31,100.00,1004.76,1022.59,148,4.28,4.28,-92,1
1606293164,2020-11-25 09:32,100.00,1004.77,1022.60,148,4.34,4.34,-93,1
1606293227,2020-11-25 09:33,100.00,1004.78,1022.61,148,4.34,4.34,-91,1
1606293289,2020-11-25 09:34,100.00,1004.83,1022.66,148,4.37,4.37,-91,1
1606293350,2020-11-25 09:35,100.00,1004.82,1022.66,148,4.37,4.37,-90,1
1606293413,2020-11-25 09:36,100.00,1004.83,1022.66,148,4.41,4.41,-91,1
1606293473,2020-11-25 09:37,100.00,1004.84,1022.67,148,4.43,4.43,-91,1
1606293533,2020-11-25 09:38,100.00,1004.78,1022.61,148,4.46,4.46,-92,1
1606293593,2020-11-25 09:39,100.00,1004.76,1022.59,148,4.49,4.49,-93,1
1606293719,2020-11-25 09:41,100.00,1004.80,1022.63,148,4.51,4.51,-92,1
1606293779,2020-11-25 09:42,100.00,1004.83,1022.66,148,4.51,4.51,-91,1
1606293842,2020-11-25 09:44,100.00,1004.81,1022.64,148,4.48,4.48,-90,1
1606293902,2020-11-25 09:45,100.00,1004.68,1022.51,148,4.52,4.52,-92,1
1606293965,2020-11-25 09:46,100.00,1004.76,1022.59,148,4.55,4.55,-92,1
1606294025,2020-11-25 09:47,100.00,1004.79,1022.62,148,4.52,4.52,-91,1
1606294085,2020-11-25 09:48,100.00,1004.78,1022.61,148,4.54,4.54,-91,1
1606294272,2020-11-25 09:51,100.00,1004.75,1022.58,148,4.64,4.64,-93,1
1606294335,2020-11-25 09:52,100.00,1004.62,1022.45,148,4.64,4.64,-93,1
1606294398,2020-11-25 09:53,100.00,1004.74,1022.57,148,4.61,4.61,-90,1
1606294458,2020-11-25 09:54,100.00,1004.69,1022.52,148,4.66,4.66,-91,1
1606294518,2020-11-25 09:55,100.00,1004.70,1022.54,148,4.65,4.65,-91,1
1606294578,2020-11-25 09:56,100.00,1004.68,1022.51,148,4.65,4.65,-91,1
1606294638,2020-11-25 09:57,100.00,1004.68,1022.52,148,4.66,4.66,-91,1
1606294698,2020-11-25 09:58,100.00,1004.69,1022.52,148,4.64,4.64,-91,1
1606294759,2020-11-25 09:59,100.00,1004.65,1022.48,148,4.66,4.66,-91,1
1606294822,2020-11-25 10:00,100.00,1004.66,1022.49,148,4.63,4.63,-91,1
1606294885,2020-11-25 10:01,100.00,1004.66,1022.49,148,4.65,4.65,-92,1
1606294948,2020-11-25 10:02,100.00,1004.63,1022.46,148,4.67,4.67,-93,1
1606295017,2020-11-25 10:03,100.00,1004.69,1022.52,148,4.65,4.65,-91,1
1606295071,2020-11-25 10:04,100.00,1004.68,1022.51,148,4.66,4.66,-91,1
1606295131,2020-11-25 10:05,100.00,1004.64,1022.47,148,4.66,4.66,-90,1
1606295191,2020-11-25 10:06,100.00,1004.62,1022.46,148,4.64,4.64,-90,1
1606295252,2020-11-25 10:07,100.00,1004.66,1022.50,148,4.64,4.64,-93,1
1606295315,2020-11-25 10:08,100.00,1004.61,1022.45,148,4.64,4.64,-91,1
1606295378,2020-11-25 10:09,100.00,1004.60,1022.43,148,4.69,4.69,-92,1
1606295438,2020-11-25 10:10,100.00,1004.59,1022.42,148,4.70,4.70,-91,1
1606295501,2020-11-25 10:11,100.00,1004.60,1022.43,148,4.71,4.71,-92,1
1606295561,2020-11-25 10:12,100.00,1004.59,1022.42,148,4.75,4.75,-91,1
1606295753,2020-11-25 10:15,100.00,1004.60,1022.43,148,4.88,4.88,-91,1
1606295813,2020-11-25 10:16,100.00,1004.59,1022.43,148,4.80,4.80,-92,1
1606295936,2020-11-25 10:18,100.00,1004.59,1022.42,148,4.79,4.79,-91,1
1606296000,2020-11-25 10:20,100.00,1004.57,1022.40,148,4.83,4.83,-91,1
1606296060,2020-11-25 10:21,100.00,1004.59,1022.42,148,4.85,4.85,-93,1
1606296121,2020-11-25 10:22,100.00,1004.60,1022.43,148,4.81,4.81,-94,1
1606296181,2020-11-25 10:23,100.00,1004.65,1022.48,148,4.86,4.86,-91,1
1606296308,2020-11-25 10:25,100.00,1004.56,1022.39,148,4.82,4.82,-92,1
1606296371,2020-11-25 10:26,100.00,1004.56,1022.39,148,4.88,4.88,-91,1
1606296495,2020-11-25 10:28,100.00,1004.56,1022.39,148,4.85,4.85,-93,1
1606296555,2020-11-25 10:29,100.00,1004.59,1022.42,148,4.88,4.88,-92,1
1606296618,2020-11-25 10:30,100.00,1004.59,1022.42,148,4.93,4.93,-91,1
1606296678,2020-11-25 10:31,100.00,1004.54,1022.38,148,5.01,5.01,-92,1
1606296739,2020-11-25 10:32,100.00,1004.58,1022.41,148,5.00,5.00,-92,1
1606296799,2020-11-25 10:33,100.00,1004.61,1022.45,148,4.98,4.98,-92,1
1606296859,2020-11-25 10:34,100.00,1004.57,1022.41,148,5.03,5.03,-93,1
1606296919,2020-11-25 10:35,100.00,1004.59,1022.42,148,5.04,5.04,-92,1
1606296982,2020-11-25 10:36,100.00,1004.58,1022.41,148,5.15,5.15,-92,1
1606297042,2020-11-25 10:37,100.00,1004.40,1022.23,148,5.22,5.22,-92,1
1606297103,2020-11-25 10:38,100.00,1004.58,1022.41,148,5.23,5.23,-94,1
1606297163,2020-11-25 10:39,100.00,1004.55,1022.38,148,5.27,5.27,-92,1
1606297224,2020-11-25 10:40,100.00,1004.59,1022.42,148,5.22,5.22,-91,1
1606297285,2020-11-25 10:41,100.00,1004.62,1022.45,148,5.17,5.17,-90,1
1606297345,2020-11-25 10:42,100.00,1004.56,1022.39,148,5.17,5.17,-92,1
1606297469,2020-11-25 10:44,100.00,1004.55,1022.38,148,5.15,5.15,-92,1
1606297530,2020-11-25 10:45,100.00,1004.60,1022.43,148,5.15,5.15,-91,1
1606297660,2020-11-25 10:47,100.00,1004.58,1022.41,148,5.12,5.12,-92,1
1606297847,2020-11-25 10:50,100.00,1004.56,1022.39,148,5.18,5.18,-92,1
1606298035,2020-11-25 10:53,100.00,1004.54,1022.37,148,5.29,5.29,-93,1
1606298098,2020-11-25 10:54,100.00,1004.53,1022.36,148,5.23,5.23,-92,1
1606298158,2020-11-25 10:55,100.00,1004.55,1022.38,148,5.27,5.27,-91,1
1606298345,2020-11-25 10:59,100.00,1004.52,1022.35,148,5.28,5.28,-92,1
1606298405,2020-11-25 11:00,100.00,1004.45,1022.28,148,5.25,5.25,-92,1
1606298531,2020-11-25 11:02,100.00,1004.46,1022.30,148,5.32,5.32,-92,1
1606298591,2020-11-25 11:03,100.00,1004.45,1022.28,148,5.31,5.31,-93,1
1606298651,2020-11-25 11:04,100.00,1004.47,1022.30,148,5.26,5.26,-91,1
1606298711,2020-11-25 11:05,100.00,1004.49,1022.32,148,5.27,5.27,-94,1
1606298781,2020-11-25 11:06,100.00,1004.53,1022.36,148,5.39,5.39,-90,1
1606298835,2020-11-25 11:07,100.00,1004.50,1022.33,148,5.41,5.41,-91,1
1606298896,2020-11-25 11:08,100.00,1004.47,1022.30,148,5.40,5.40,-93,1
1606298962,2020-11-25 11:09,100.00,1004.49,1022.32,148,5.33,5.33,-92,1
1606299022,2020-11-25 11:10,100.00,1004.52,1022.35,148,5.38,5.38,-92,1
1606299085,2020-11-25 11:11,100.00,1004.48,1022.31,148,5.40,5.40,-93,1
1606299146,2020-11-25 11:12,100.00,1003.39,1021.22,148,5.42,5.42,-92,1
1606299207,2020-11-25 11:13,100.00,1004.51,1022.34,148,5.41,5.41,-91,1
1606299268,2020-11-25 11:14,100.00,1004.48,1022.32,148,5.40,5.40,-91,1
1606299331,2020-11-25 11:15,100.00,1004.47,1022.30,148,5.34,5.34,-92,1
1606299454,2020-11-25 11:17,100.00,1004.52,1022.35,148,5.43,5.43,-93,1
1606299581,2020-11-25 11:19,100.00,1004.52,1022.35,148,5.48,5.48,-91,1
1606299649,2020-11-25 11:20,100.00,1004.40,1022.23,148,5.42,5.42,-93,1
1606299707,2020-11-25 11:21,100.00,1004.50,1022.33,148,5.40,5.40,-91,1
1606299767,2020-11-25 11:22,100.00,1004.49,1022.32,148,5.40,5.40,-92,1
1606299828,2020-11-25 11:23,100.00,1004.52,1022.35,148,5.39,5.39,-93,1
1606299889,2020-11-25 11:24,100.00,1004.49,1022.32,148,5.38,5.38,-92,1
1606300012,2020-11-25 11:26,100.00,1004.51,1022.34,148,5.43,5.43,-90,1
1606300082,2020-11-25 11:28,100.00,1004.49,1022.32,148,5.42,5.42,-91,1
1606300272,2020-11-25 11:31,100.00,1004.47,1022.30,148,5.47,5.47,-92,1
1606300326,2020-11-25 11:32,100.00,1004.45,1022.28,148,5.48,5.48,-91,1
1606300386,2020-11-25 11:33,100.00,1004.45,1022.28,148,5.50,5.50,-92,1
1606300446,2020-11-25 11:34,100.00,1004.46,1022.30,148,5.48,5.48,-92,1
1606300510,2020-11-25 11:35,100.00,1004.49,1022.32,148,5.50,5.50,-93,1
1606300635,2020-11-25 11:37,100.00,1004.46,1022.29,148,5.54,5.54,-93,1
1606300695,2020-11-25 11:38,100.00,1004.46,1022.29,148,5.49,5.49,-93,1
1606300758,2020-11-25 11:39,100.00,1004.43,1022.26,148,5.48,5.48,-92,1
1606300819,2020-11-25 11:40,100.00,1004.43,1022.26,148,5.52,5.52,-91,1
1606300883,2020-11-25 11:41,100.00,1004.39,1022.22,148,5.48,5.48,-92,1
1606300945,2020-11-25 11:42,100.00,1004.34,1022.17,148,5.49,5.49,-90,1
1606301072,2020-11-25 11:44,100.00,1004.44,1022.27,148,5.60,5.60,-93,1
1606301136,2020-11-25 11:45,100.00,1004.41,1022.25,148,5.52,5.52,-94,1
1606301196,2020-11-25 11:46,100.00,1004.40,1022.23,148,5.52,5.52,-93,1
1606301256,2020-11-25 11:47,100.00,1004.39,1022.22,148,5.49,5.49,-92,1
1606301316,2020-11-25 11:48,100.00,1004.40,1022.23,148,5.52,5.52,-93,1
1606301377,2020-11-25 11:49,100.00,1004.36,1022.19,148,5.50,5.50,-92,1
1606301437,2020-11-25 11:50,100.00,1004.37,1022.20,148,5.47,5.47,-92,1
1606301498,2020-11-25 11:51,100.00,1004.35,1022.18,148,5.53,5.53,-93,1
1606301559,2020-11-25 11:52,100.00,1004.38,1022.21,148,5.56,5.56,-92,1
1606301875,2020-11-25 11:57,100.00,1004.34,1022.18,148,5.62,5.62,-92,1
1606301938,2020-11-25 11:58,100.00,1004.34,1022.18,148,5.60,5.60,-92,1
1606302001,2020-11-25 12:00,100.00,1004.35,1022.18,148,5.67,5.67,-94,1
1606302124,2020-11-25 12:02,100.00,1004.30,1022.13,148,5.68,5.68,-91,1
1606302251,2020-11-25 12:04,100.00,1004.33,1022.16,148,5.75,5.75,-91,1
1606302504,2020-11-25 12:08,100.00,1004.30,1022.13,148,5.79,5.79,-91,1
1606302627,2020-11-25 12:10,100.00,1004.28,1022.11,148,5.76,5.76,-91,1
1606302687,2020-11-25 12:11,100.00,1004.29,1022.12,148,5.77,5.77,-93,1
1606302748,2020-11-25 12:12,100.00,1004.26,1022.09,148,5.76,5.76,-92,1
1606302808,2020-11-25 12:13,100.00,1004.25,1022.08,148,5.73,5.73,-91,1
1606302868,2020-11-25 12:14,100.00,1004.23,1022.06,148,5.82,5.82,-92,1
1606302995,2020-11-25 12:16,100.00,1004.20,1022.03,148,5.89,5.89,-91,1
1606303057,2020-11-25 12:17,100.00,1004.18,1022.01,148,5.92,5.92,-93,1
1606303121,2020-11-25 12:18,100.00,1004.20,1022.03,148,5.97,5.97,-91,1
1606303249,2020-11-25 12:20,100.00,1004.25,1022.08,148,5.89,5.89,-92,1
1606303436,2020-11-25 12:23,100.00,1004.23,1022.06,148,5.94,5.94,-90,1
1606303499,2020-11-25 12:24,100.00,1004.06,1021.89,148,5.94,5.94,-92,1
1606303623,2020-11-25 12:27,100.00,1004.27,1022.11,148,5.82,5.82,-90,1
1606303683,2020-11-25 12:28,100.00,1004.23,1022.06,148,5.85,5.85,-93,1
1606303743,2020-11-25 12:29,100.00,1004.26,1022.10,148,5.80,5.80,-92,1
1606303803,2020-11-25 12:30,100.00,1004.24,1022.07,148,5.85,5.85,-93,1
1606303864,2020-11-25 12:31,100.00,1004.27,1022.10,148,5.82,5.82,-92,1
1606303989,2020-11-25 12:33,100.00,1004.25,1022.09,148,5.82,5.82,-93,1
1606304050,2020-11-25 12:34,100.00,1004.27,1022.10,148,5.82,5.82,-92,1
1606304110,2020-11-25 12:35,100.00,1004.31,1022.14,148,5.79,5.79,-92,1
1606304233,2020-11-25 12:37,100.00,1004.29,1022.12,148,5.85,5.85,-92,1
1606304293,2020-11-25 12:38,100.00,1004.33,1022.16,148,5.74,5.74,-92,1
1606304353,2020-11-25 12:39,100.00,1004.29,1022.12,148,5.74,5.74,-93,1
1606304414,2020-11-25 12:40,100.00,1004.30,1022.13,148,5.78,5.78,-91,1
1606304477,2020-11-25 12:41,100.00,1004.25,1022.08,148,5.81,5.81,-92,1
1606304540,2020-11-25 12:42,100.00,1004.24,1022.07,148,5.85,5.85,-92,1
1606304600,2020-11-25 12:43,100.00,1004.25,1022.08,148,5.86,5.86,-93,1
1606304660,2020-11-25 12:44,100.00,1004.24,1022.07,148,5.86,5.86,-92,1
1606304720,2020-11-25 12:45,100.00,1004.25,1022.08,148,5.89,5.89,-90,1
1606304780,2020-11-25 12:46,100.00,1004.20,1022.03,148,5.93,5.93,-91,1
1606304840,2020-11-25 12:47,100.00,1004.22,1022.05,148,5.91,5.91,-93,1
1606304900,2020-11-25 12:48,100.00,1004.23,1022.06,148,5.91,5.91,-90,1
1606304961,2020-11-25 12:49,100.00,1004.20,1022.03,148,5.91,5.91,-92,1
1606305021,2020-11-25 12:50,100.00,1004.21,1022.04,148,5.91,5.91,-91,1
1606305082,2020-11-25 12:51,100.00,1004.25,1022.09,148,5.90,5.90,-92,1
1606305269,2020-11-25 12:54,100.00,1004.12,1021.96,148,6.00,6.00,-93,1
1606305329,2020-11-25 12:55,100.00,1004.21,1022.04,148,6.12,6.12,-92,1
1606305389,2020-11-25 12:56,100.00,1004.22,1022.05,148,6.08,6.08,-93,1
1606305452,2020-11-25 12:57,100.00,1004.22,1022.06,148,6.09,6.09,-92,1
1606305512,2020-11-25 12:58,100.00,1004.21,1022.04,148,6.13,6.13,-93,1
1606305573,2020-11-25 12:59,100.00,1004.21,1022.04,148,6.19,6.19,-92,1
1606305696,2020-11-25 13:01,100.00,1004.24,1022.07,148,6.21,6.21,-91,1
1606305822,2020-11-25 13:03,100.00,1004.23,1022.06,148,6.26,6.26,-92,1
1606305945,2020-11-25 13:05,100.00,1004.23,1022.07,148,6.24,6.24,-93,1
1606306006,2020-11-25 13:06,100.00,1004.22,1022.05,148,6.28,6.28,-92,1
1606306066,2020-11-25 13:07,100.00,1004.23,1022.06,148,6.30,6.30,-93,1
1606306126,2020-11-25 13:08,100.00,1004.21,1022.04,148,6.43,6.43,-93,1
1606306189,2020-11-25 13:09,100.00,1004.20,1022.04,148,6.50,6.50,-91,1
1606306250,2020-11-25 13:10,100.00,1004.24,1022.07,148,6.47,6.47,-92,1
1606306310,2020-11-25 13:11,100.00,1004.22,1022.05,148,6.46,6.46,-93,1
1606306370,2020-11-25 13:12,100.00,1004.21,1022.05,148,6.52,6.52,-90,1
1606306493,2020-11-25 13:14,100.00,1004.18,1022.01,148,6.55,6.55,-93,1
1606306556,2020-11-25 13:15,100.00,1004.22,1022.05,148,6.59,6.59,-94,1
1606306617,2020-11-25 13:16,100.00,1004.23,1022.07,148,6.55,6.55,-92,1
1606306743,2020-11-25 13:19,100.00,1004.27,1022.10,148,6.61,6.61,-93,1
1606306803,2020-11-25 13:20,100.00,1004.28,1022.11,148,6.58,6.58,-91,1
1606306863,2020-11-25 13:21,100.00,1004.26,1022.09,148,6.67,6.67,-91,1
1606306924,2020-11-25 13:22,100.00,1004.28,1022.11,148,6.78,6.78,-92,1
1606306984,2020-11-25 13:23,100.00,1004.28,1022.11,148,6.79,6.79,-91,1
1606307044,2020-11-25 13:24,100.00,1004.27,1022.10,148,6.75,6.75,-92,1
1606307105,2020-11-25 13:25,100.00,1004.25,1022.08,148,6.85,6.85,-92,1
1606307165,2020-11-25 13:26,100.00,1004.23,1022.06,148,6.88,6.88,-92,1
1606307225,2020-11-25 13:27,100.00,1004.04,1021.87,148,6.91,6.91,-92,1
1606307289,2020-11-25 13:28,100.00,1004.20,1022.03,148,6.92,6.92,-91,1
1606307412,2020-11-25 13:30,100.00,1004.17,1022.00,148,6.89,6.89,-93,1
1606307472,2020-11-25 13:31,100.00,1004.16,1021.99,148,6.97,6.97,-91,1
1606307595,2020-11-25 13:33,99.57,1004.19,1022.02,148,7.09,7.03,-93,1
1606307719,2020-11-25 13:35,98.34,1004.18,1022.02,148,7.09,6.85,-92,1
1606307779,2020-11-25 13:36,98.95,1004.18,1022.01,148,7.13,6.98,-92,1
1606307842,2020-11-25 13:37,98.41,1004.20,1022.03,148,7.15,6.92,-92,1
1606307902,2020-11-25 13:38,98.41,1004.09,1021.92,148,7.18,6.95,-92,1
1606308026,2020-11-25 13:40,98.90,1004.18,1022.01,148,7.16,7.00,-92,1
1606308089,2020-11-25 13:41,98.96,1004.17,1022.00,148,7.14,6.99,-91,1
1606308152,2020-11-25 13:42,99.26,1004.14,1021.98,148,7.17,7.07,-93,1
1606308215,2020-11-25 13:43,98.50,1004.15,1021.98,148,7.22,7.00,-92,1
1606308275,2020-11-25 13:44,98.88,1004.14,1021.97,148,7.19,7.03,-91,1
1606308335,2020-11-25 13:45,98.91,1004.14,1021.97,148,7.21,7.06,-93,1
1606308395,2020-11-25 13:46,99.32,1004.14,1021.97,148,7.19,7.10,-93,1
1606308456,2020-11-25 13:47,98.75,1004.10,1021.93,148,7.32,7.14,-92,1
1606308579,2020-11-25 13:49,98.53,1004.06,1021.90,148,7.33,7.12,-92,1
1606308640,2020-11-25 13:50,98.67,1004.07,1021.90,148,7.38,7.19,-92,1
1606308764,2020-11-25 13:52,98.73,1004.06,1021.89,148,7.40,7.22,-92,1
1606308825,2020-11-25 13:53,98.48,1004.04,1021.87,148,7.47,7.25,-93,1
1606308885,2020-11-25 13:54,98.12,1004.05,1021.88,148,7.50,7.23,-93,1
1606308949,2020-11-25 13:55,97.76,1004.06,1021.90,148,7.47,7.14,-92,1
1606309075,2020-11-25 13:57,98.08,1004.06,1021.89,148,7.58,7.30,-94,1
1606309135,2020-11-25 13:58,97.18,1004.05,1021.88,148,7.67,7.26,-93,1
1606309205,2020-11-25 14:00,97.20,1004.08,1021.91,148,7.68,7.27,-92,1
1606309259,2020-11-25 14:00,96.51,1004.06,1021.89,148,7.75,7.24,-93,1
1606309382,2020-11-25 14:03,96.44,1003.91,1021.75,148,7.79,7.26,-93,1
1606309443,2020-11-25 14:04,95.79,1004.04,1021.87,148,7.82,7.20,-91,1
1606309504,2020-11-25 14:05,94.48,1004.02,1021.85,148,7.85,7.03,-91,1
1606309564,2020-11-25 14:06,94.85,1003.99,1021.82,148,7.87,7.10,-91,1
1606309753,2020-11-25 14:09,93.97,1004.01,1021.84,148,7.86,6.96,-91,1
1606309940,2020-11-25 14:12,94.64,1003.98,1021.81,148,7.87,7.07,-93,1
1606310063,2020-11-25 14:14,94.31,1003.98,1021.82,148,8.07,7.22,-93,1
1606310123,2020-11-25 14:15,93.38,1004.00,1021.83,148,8.19,7.19,-92,1
1606310183,2020-11-25 14:16,91.79,1004.02,1021.85,148,8.10,6.85,-92,1
1606310244,2020-11-25 14:17,92.62,1004.02,1021.85,148,8.26,7.14,-91,1
1606310304,2020-11-25 14:18,91.42,1003.97,1021.81,148,8.32,7.01,-92,1
1606310367,2020-11-25 14:19,90.45,1004.02,1021.85,148,8.45,6.98,-90,1
1606310427,2020-11-25 14:20,88.64,1004.00,1021.83,148,8.63,6.87,-92,1
1606310496,2020-11-25 14:21,87.51,1003.98,1021.81,148,8.71,6.76,-93,1
1606310553,2020-11-25 14:22,86.15,1004.01,1021.84,148,8.75,6.57,-93,1
1606310677,2020-11-25 14:24,84.40,1003.95,1021.78,148,8.92,6.44,-92,1
1606310740,2020-11-25 14:25,83.55,1003.98,1021.81,148,8.96,6.33,-93,1
1606310800,2020-11-25 14:26,83.63,1004.02,1021.85,148,9.17,6.55,-92,1
1606310864,2020-11-25 14:27,85.08,1004.01,1021.84,148,9.31,6.94,-91,1
1606310924,2020-11-25 14:28,83.70,1004.05,1021.88,148,9.43,6.82,-90,1
1606310985,2020-11-25 14:29,80.57,1004.05,1021.88,148,9.55,6.38,-93,1
1606311045,2020-11-25 14:30,80.08,1004.05,1021.89,148,9.67,6.41,-92,1
1606311112,2020-11-25 14:31,81.38,1004.04,1021.87,148,9.75,6.72,-91,1
1606311175,2020-11-25 14:32,81.40,1003.96,1021.80,148,9.93,6.90,-92,1
1606311298,2020-11-25 14:34,76.41,1004.04,1021.87,148,9.81,5.87,-92,1
1606311494,2020-11-25 14:38,78.98,1004.00,1021.83,148,9.99,6.52,-91,1
1606311674,2020-11-25 14:41,77.26,1004.00,1021.83,148,9.88,6.10,-91,1
1606311740,2020-11-25 14:42,75.46,1004.06,1021.89,148,9.77,5.65,-91,1
1606311927,2020-11-25 14:45,77.60,1004.01,1021.84,148,9.82,6.10,-92,1
1606311987,2020-11-25 14:46,75.49,1004.02,1021.86,148,9.65,5.54,-93,1
1606312051,2020-11-25 14:47,75.90,1004.01,1021.85,148,9.56,5.53,-91,1
1606312111,2020-11-25 14:48,76.76,1004.04,1021.87,148,9.67,5.80,-91,1
1606312237,2020-11-25 14:50,76.94,1004.03,1021.86,148,9.65,5.81,-93,1
1606312360,2020-11-25 14:52,77.96,1004.06,1021.89,148,9.69,6.04,-91,1
1606312423,2020-11-25 14:53,78.28,1004.09,1021.92,148,9.68,6.09,-91,1
1606312672,2020-11-25 14:57,79.19,1004.07,1021.90,148,9.26,5.85,-93,1
1606312733,2020-11-25 14:58,79.18,1004.05,1021.88,148,9.07,5.66,-91,1
1606312859,2020-11-25 15:00,80.15,1004.10,1021.93,148,8.64,5.42,-92,1
1606312937,2020-11-25 15:02,81.83,1004.13,1021.97,148,8.40,5.48,-93,1
1606312994,2020-11-25 15:03,82.77,1004.18,1022.02,148,8.22,5.47,-91,1
1606313048,2020-11-25 15:04,84.32,1004.19,1022.03,148,7.88,5.41,-92,1
1606313172,2020-11-25 15:06,86.13,1004.21,1022.04,148,7.58,5.42,-92,1
1606313232,2020-11-25 15:07,86.83,1004.20,1022.03,148,7.47,5.42,-90,1
1606313293,2020-11-25 15:08,87.82,1004.21,1022.04,148,7.29,5.41,-92,1
1606313353,2020-11-25 15:09,88.67,1004.21,1022.04,148,7.19,5.45,-93,1
1606313417,2020-11-25 15:10,89.93,1004.20,1022.03,148,7.05,5.52,-91,1
1606313477,2020-11-25 15:11,91.21,1004.24,1022.07,148,6.90,5.57,-92,1
1606313537,2020-11-25 15:12,93.36,1004.24,1022.07,148,6.75,5.76,-93,1
1606313600,2020-11-25 15:13,93.85,1004.25,1022.08,148,6.65,5.73,-93,1
1606313661,2020-11-25 15:14,94.28,1004.23,1022.07,148,6.53,5.68,-92,1
1606313724,2020-11-25 15:15,95.40,1004.20,1022.04,148,6.43,5.75,-93,1
1606313976,2020-11-25 15:19,97.98,1004.26,1022.10,148,5.98,5.69,-92,1
1606314037,2020-11-25 15:20,99.05,1004.27,1022.10,148,5.90,5.77,-93,1
1606314164,2020-11-25 15:22,100.00,1004.31,1022.14,148,5.58,5.58,-92,1
1606314224,2020-11-25 15:23,100.00,1004.30,1022.14,148,5.67,5.67,-92,1
1606314285,2020-11-25 15:24,100.00,1004.32,1022.15,148,5.57,5.57,-92,1
1606314345,2020-11-25 15:25,100.00,1004.31,1022.15,148,5.49,5.49,-92,1
1606314406,2020-11-25 15:26,100.00,1004.29,1022.12,148,5.45,5.45,-93,1
1606314467,2020-11-25 15:27,100.00,1004.31,1022.14,148,5.31,5.31,-92,1
1606314530,2020-11-25 15:28,100.00,1004.31,1022.14,148,5.27,5.27,-92,1
1606314590,2020-11-25 15:29,100.00,1004.35,1022.18,148,5.26,5.26,-92,1
1606314651,2020-11-25 15:30,100.00,1004.34,1022.17,148,5.18,5.18,-92,1
1606314714,2020-11-25 15:31,100.00,1004.35,1022.18,148,5.13,5.13,-92,1
1606314903,2020-11-25 15:35,100.00,1004.38,1022.21,148,4.98,4.98,-92,1
1606314963,2020-11-25 15:36,100.00,1004.37,1022.20,148,4.92,4.92,-91,1
1606315024,2020-11-25 15:37,100.00,1004.40,1022.23,148,4.91,4.91,-92,1
1606315085,2020-11-25 15:38,100.00,1004.41,1022.24,148,4.88,4.88,-92,1
1606315153,2020-11-25 15:39,100.00,1004.38,1022.21,148,4.78,4.78,-91,1
1606315271,2020-11-25 15:41,100.00,1004.32,1022.15,148,4.68,4.68,-92,1
1606315395,2020-11-25 15:43,100.00,1004.29,1022.12,148,4.63,4.63,-92,1
1606315458,2020-11-25 15:44,100.00,1004.27,1022.10,148,4.62,4.62,-91,1
1606315518,2020-11-25 15:45,100.00,1004.24,1022.08,148,4.58,4.58,-92,1
1606315578,2020-11-25 15:46,100.00,1004.27,1022.10,148,4.51,4.51,-92,1
1606315639,2020-11-25 15:47,100.00,1004.26,1022.09,148,4.46,4.46,-92,1
1606315699,2020-11-25 15:48,100.00,1004.29,1022.12,148,4.45,4.45,-92,1
1606315759,2020-11-25 15:49,100.00,1004.32,1022.15,148,4.38,4.38,-92,1
1606315822,2020-11-25 15:50,100.00,1004.30,1022.13,148,4.37,4.37,-92,1
1606315882,2020-11-25 15:51,100.00,1004.30,1022.14,148,4.33,4.33,-92,1
1606315943,2020-11-25 15:52,100.00,1004.31,1022.14,148,4.30,4.30,-93,1
1606316070,2020-11-25 15:54,100.00,1004.35,1022.19,148,4.19,4.19,-92,1
1606316130,2020-11-25 15:55,100.00,1004.35,1022.18,148,4.13,4.13,-92,1
1606316193,2020-11-25 15:56,100.00,1004.35,1022.18,148,4.12,4.12,-93,1
1606316256,2020-11-25 15:57,100.00,1004.34,1022.17,148,4.05,4.05,-93,1
1606316319,2020-11-25 15:58,100.00,1004.34,1022.18,148,4.03,4.03,-92,1
1606316443,2020-11-25 16:00,100.00,1004.24,1022.07,148,4.01,4.01,-90,1
1606316503,2020-11-25 16:01,100.00,1004.40,1022.23,148,3.93,3.93,-92,1
1606316564,2020-11-25 16:02,100.00,1004.37,1022.20,148,3.90,3.90,-91,1
1606316628,2020-11-25 16:03,100.00,1004.38,1022.21,148,3.90,3.90,-92,1
1606316688,2020-11-25 16:04,100.00,1004.40,1022.23,148,3.80,3.80,-91,1
1606316749,2020-11-25 16:05,100.00,1004.42,1022.25,148,3.81,3.81,-94,1
1606316809,2020-11-25 16:06,100.00,1004.41,1022.24,148,3.80,3.80,-91,1
1606316932,2020-11-25 16:08,100.00,1004.40,1022.23,148,3.73,3.73,-92,1
1606316993,2020-11-25 16:09,100.00,1004.24,1022.07,148,3.66,3.66,-93,1
1606317116,2020-11-25 16:11,100.00,1004.44,1022.27,148,3.57,3.57,-93,1
1606317176,2020-11-25 16:12,100.00,1004.46,1022.29,148,3.54,3.54,-92,1
1606317301,2020-11-25 16:15,100.00,1004.47,1022.30,148,3.49,3.49,-90,1
1606317363,2020-11-25 16:16,100.00,1004.45,1022.29,148,3.42,3.42,-91,1
1606317427,2020-11-25 16:17,100.00,1004.45,1022.28,148,3.42,3.42,-91,1
1606317487,2020-11-25 16:18,100.00,1004.44,1022.27,148,3.39,3.39,-91,1
1606317550,2020-11-25 16:19,100.00,1004.46,1022.29,148,3.30,3.30,-92,1
1606317613,2020-11-25 16:20,100.00,1004.44,1022.27,148,3.29,3.29,-93,1
1606317673,2020-11-25 16:21,100.00,1004.40,1022.23,148,3.25,3.25,-92,1
1606317734,2020-11-25 16:22,100.00,1004.43,1022.26,148,3.29,3.29,-90,1
1606317794,2020-11-25 16:23,100.00,1004.42,1022.25,148,3.26,3.26,-90,1
1606317855,2020-11-25 16:24,100.00,1004.40,1022.23,148,3.23,3.23,-92,1
1606317918,2020-11-25 16:25,100.00,1004.40,1022.23,148,3.20,3.20,-92,1
1606317980,2020-11-25 16:26,100.00,1004.47,1022.30,148,3.22,3.22,-91,1
1606318040,2020-11-25 16:27,100.00,1004.46,1022.29,148,3.22,3.22,-90,1
1606318170,2020-11-25 16:29,100.00,1004.47,1022.30,148,3.15,3.15,-91,1
1606318230,2020-11-25 16:30,100.00,1004.51,1022.34,148,3.16,3.16,-93,1
1606318291,2020-11-25 16:31,100.00,1004.50,1022.34,148,3.17,3.17,-92,1
1606318351,2020-11-25 16:32,100.00,1004.49,1022.32,148,3.08,3.08,-92,1
1606318411,2020-11-25 16:33,100.00,1004.49,1022.32,148,3.14,3.14,-91,1
1606318535,2020-11-25 16:35,100.00,1004.51,1022.34,148,3.07,3.07,-92,1
1606318595,2020-11-25 16:36,100.00,1004.56,1022.40,148,3.07,3.07,-92,1
1606318655,2020-11-25 16:37,100.00,1004.57,1022.40,148,3.02,3.02,-92,1
1606318718,2020-11-25 16:38,100.00,1004.59,1022.42,148,3.01,3.01,-92,1
1606318778,2020-11-25 16:39,100.00,1004.62,1022.45,148,3.03,3.03,-91,1
1606318838,2020-11-25 16:40,100.00,1004.61,1022.45,148,2.98,2.98,-92,1
1606318898,2020-11-25 16:41,100.00,1004.64,1022.47,148,2.76,2.76,-92,1
1606318958,2020-11-25 16:42,100.00,1004.61,1022.44,148,2.92,2.92,-92,1
1606319081,2020-11-25 16:44,100.00,1004.61,1022.44,148,2.86,2.86,-90,1
1606319142,2020-11-25 16:45,100.00,1004.62,1022.45,148,2.86,2.86,-91,1
1606319202,2020-11-25 16:46,100.00,1004.59,1022.42,148,2.85,2.85,-93,1
1606319262,2020-11-25 16:47,100.00,1004.59,1022.42,148,2.86,2.86,-90,1
1606319322,2020-11-25 16:48,100.00,1004.60,1022.43,148,2.84,2.84,-92,1
1606319382,2020-11-25 16:49,100.00,1004.59,1022.42,148,2.81,2.81,-91,1
1606319442,2020-11-25 16:50,100.00,1004.65,1022.48,148,2.77,2.77,-90,1
1606319511,2020-11-25 16:51,100.00,1004.54,1022.37,148,2.73,2.73,-91,1
1606319566,2020-11-25 16:52,100.00,1004.69,1022.52,148,2.73,2.73,-92,1
1606319626,2020-11-25 16:53,100.00,1004.69,1022.52,148,2.72,2.72,-94,1
1606319686,2020-11-25 16:54,100.00,1004.71,1022.54,148,2.65,2.65,-93,1
1606319749,2020-11-25 16:55,100.00,1004.72,1022.56,148,2.62,2.62,-92,1
1606319809,2020-11-25 16:56,100.00,1004.73,1022.56,148,2.60,2.60,-92,1
1606319869,2020-11-25 16:57,100.00,1004.72,1022.55,148,2.56,2.56,-93,1
1606319930,2020-11-25 16:58,100.00,1004.73,1022.56,148,2.54,2.54,-91,1
1606319990,2020-11-25 16:59,100.00,1004.73,1022.56,148,2.49,2.49,-91,1
1606320050,2020-11-25 17:00,100.00,1004.73,1022.56,148,2.46,2.46,-90,1
1606320110,2020-11-25 17:01,100.00,1004.77,1022.61,148,2.44,2.44,-93,1
1606320234,2020-11-25 17:03,100.00,1004.77,1022.60,148,2.35,2.35,-92,1
1606320294,2020-11-25 17:04,100.00,1004.77,1022.60,148,2.32,2.32,-91,1
1606320354,2020-11-25 17:05,100.00,1004.75,1022.58,148,2.29,2.29,-91,1
1606320549,2020-11-25 17:09,100.00,1004.73,1022.56,148,2.18,2.18,-94,1
1606320603,2020-11-25 17:10,100.00,1004.77,1022.61,148,2.16,2.16,-91,1
1606320664,2020-11-25 17:11,100.00,1004.81,1022.64,148,2.13,2.13,-91,1
1606320730,2020-11-25 17:12,100.00,1004.84,1022.67,148,2.12,2.12,-93,1
1606320916,2020-11-25 17:15,100.00,1004.87,1022.71,148,2.04,2.04,-91,1
1606321039,2020-11-25 17:17,100.00,1004.84,1022.67,148,2.04,2.04,-90,1
1606321099,2020-11-25 17:18,100.00,1004.84,1022.67,148,2.01,2.01,-92,1
1606321223,2020-11-25 17:20,100.00,1004.76,1022.59,148,1.93,1.93,-92,1
1606321286,2020-11-25 17:21,100.00,1004.85,1022.68,148,1.90,1.90,-93,1
1606321346,2020-11-25 17:22,100.00,1004.91,1022.74,148,1.88,1.88,-91,1
1606321601,2020-11-25 17:26,100.00,1004.91,1022.74,148,1.84,1.84,-90,1
1606321727,2020-11-25 17:28,100.00,1004.89,1022.72,148,1.77,1.77,-93,1
1606321788,2020-11-25 17:29,100.00,1004.87,1022.70,148,1.79,1.79,-92,1
1606321912,2020-11-25 17:31,100.00,1004.90,1022.73,148,1.76,1.76,-92,1
1606321972,2020-11-25 17:32,100.00,1004.91,1022.74,148,1.73,1.73,-91,1
1606322032,2020-11-25 17:33,100.00,1004.92,1022.75,148,1.73,1.73,-91,1
1606322092,2020-11-25 17:34,100.00,1004.90,1022.73,148,1.75,1.75,-92,1
1606322152,2020-11-25 17:35,100.00,1004.91,1022.74,148,1.76,1.76,-91,1
1606322281,2020-11-25 17:38,100.00,1004.88,1022.71,148,1.71,1.71,-92,1
1606322341,2020-11-25 17:39,100.00,1004.88,1022.72,148,1.70,1.70,-92,1
1606322402,2020-11-25 17:40,100.00,1004.92,1022.75,148,1.72,1.72,-91,1
1606322462,2020-11-25 17:41,100.00,1004.95,1022.78,148,1.66,1.66,-92,1
1606322587,2020-11-25 17:43,100.00,1004.91,1022.74,148,1.65,1.65,-90,1
1606322648,2020-11-25 17:44,100.00,1004.95,1022.78,148,1.68,1.68,-92,1
1606322711,2020-11-25 17:45,100.00,1004.93,1022.76,148,1.66,1.66,-91,1
1606322897,2020-11-25 17:48,100.00,1004.94,1022.78,148,1.59,1.59,-92,1
1606322958,2020-11-25 17:49,100.00,1004.95,1022.78,148,1.56,1.56,-91,1
1606323018,2020-11-25 17:50,100.00,1004.93,1022.76,148,1.51,1.51,-92,1
1606323081,2020-11-25 17:51,100.00,1004.92,1022.75,148,1.53,1.53,-94,1
1606323270,2020-11-25 17:54,100.00,1004.93,1022.76,148,1.42,1.42,-93,1
1606323394,2020-11-25 17:56,100.00,1004.93,1022.76,148,1.39,1.39,-92,1
1606323457,2020-11-25 17:57,100.00,1004.92,1022.75,148,1.37,1.37,-93,1
1606324007,2020-11-25 18:06,100.00,1004.97,1022.80,148,1.16,1.16,-94,1
1606324028,2020-11-25 18:07,100.00,1004.99,1022.82,148,1.12,1.12,-90,1
1606324094,2020-11-25 18:08,100.00,1005.02,1022.85,148,1.09,1.09,-91,1
1606324218,2020-11-25 18:10,100.00,1005.03,1022.86,148,0.98,0.98,-91,1
1606324281,2020-11-25 18:11,100.00,1005.03,1022.86,148,0.94,0.94,-92,1
1606324405,2020-11-25 18:13,100.00,1005.03,1022.86,148,0.84,0.84,-92,1
1606324593,2020-11-25 18:16,100.00,1005.05,1022.88,148,0.81,0.81,-91,1
1606324779,2020-11-25 18:19,100.00,1005.01,1022.84,148,0.75,0.75,-92,1
1606324903,2020-11-25 18:21,100.00,1005.00,1022.83,148,0.74,0.74,-93,1
1606324969,2020-11-25 18:22,100.00,1004.98,1022.81,148,0.73,0.73,-91,1
1606325031,2020-11-25 18:23,100.00,1004.97,1022.80,148,0.74,0.74,-92,1
1606325226,2020-11-25 18:27,100.00,1004.93,1022.76,148,0.71,0.71,-91,1
1606325478,2020-11-25 18:31,100.00,1004.97,1022.80,148,0.58,0.58,-91,1
1606325544,2020-11-25 18:32,100.00,1005.00,1022.84,148,0.53,0.53,-91,1
1606325670,2020-11-25 18:34,100.00,1005.03,1022.86,148,0.54,0.54,-91,1
1606325734,2020-11-25 18:35,100.00,1005.04,1022.87,148,0.53,0.53,-92,1
1606325794,2020-11-25 18:36,100.00,1005.07,1022.90,148,0.52,0.52,-91,1
1606325984,2020-11-25 18:39,100.00,1005.06,1022.89,148,0.46,0.46,-92,1
1606326108,2020-11-25 18:41,100.00,1005.12,1022.95,148,0.39,0.39,-92,1
1606326234,2020-11-25 18:43,100.00,1005.10,1022.93,148,0.33,0.33,-92,1
1606326312,2020-11-25 18:45,100.00,1005.08,1022.91,148,0.32,0.32,-92,1
1606326363,2020-11-25 18:46,100.00,1005.11,1022.94,148,0.31,0.31,-92,1
1606326423,2020-11-25 18:47,100.00,1005.12,1022.96,148,0.28,0.28,-91,1
1606326552,2020-11-25 18:49,100.00,1005.11,1022.94,148,0.24,0.24,-91,1
1606326612,2020-11-25 18:50,100.00,1005.15,1022.98,148,0.18,0.18,-92,1
1606326672,2020-11-25 18:51,100.00,1005.15,1022.98,148,0.19,0.19,-91,1
1606326735,2020-11-25 18:52,100.00,1005.17,1023.00,148,0.18,0.18,-92,1
1606327177,2020-11-25 18:59,100.00,1005.13,1022.96,148,0.10,0.10,-89,1
1606327258,2020-11-25 19:00,100.00,1005.10,1022.94,148,0.06,0.06,-91,1
1606327427,2020-11-25 19:03,100.00,1005.10,1022.93,148,0.03,0.03,-92,1
1606327487,2020-11-25 19:04,100.00,1005.11,1022.94,148,0.01,0.01,-92,1
1606327611,2020-11-25 19:06,100.00,1005.08,1022.91,148,-0.01,-0.01,-91,1
1606327800,2020-11-25 19:10,100.00,1005.11,1022.94,148,-0.01,-0.01,-90,1
1606328553,2020-11-25 19:22,100.00,1005.15,1022.98,148,-0.37,-0.37,-90,1
1606334912,2020-11-25 21:08,100.00,1005.30,1023.13,148,-1.49,-1.49,-94,1
1606342367,2020-11-25 23:12,100.00,1005.06,1022.89,148,-2.71,-2.72,-92,1
1606342431,2020-11-25 23:13,100.00,1005.08,1022.91,148,-2.70,-2.71,-92,1
1606343416,2020-11-25 23:30,100.00,1005.07,1022.90,148,-2.84,-2.85,-94,1
1606343482,2020-11-25 23:31,100.00,1005.08,1022.91,148,-2.85,-2.86,-91,1
1606343542,2020-11-25 23:32,100.00,1005.06,1022.89,148,-2.86,-2.87,-92,1
1606343669,2020-11-25 23:34,100.00,1005.06,1022.89,148,-2.89,-2.90,-91,1
1606343858,2020-11-25 23:37,100.00,1005.08,1022.91,148,-2.94,-2.95,-92,1
1606344053,2020-11-25 23:40,100.00,1005.05,1022.88,148,-2.92,-2.93,-91,1
1606344297,2020-11-25 23:44,100.00,1005.01,1022.84,148,-2.93,-2.94,-90,1
1606344683,2020-11-25 23:51,100.00,1005.06,1022.89,148,-2.99,-3.00,-91,1
1606344809,2020-11-25 23:53,100.00,1004.84,1022.68,148,-3.08,-3.09,-91,1
1606345122,2020-11-25 23:58,100.00,1005.08,1022.91,148,-3.14,-3.15,-93,1