1606345566,2020-11-26 00:06,100.00,1005.02,1022.85,148,-3.31,-3.32,-93,1
1606345627,2020-11-26 00:07,100.00,1005.00,1022.83,148,-3.32,-3.33,-91,1
1606346134,2020-11-26 00:15,100.00,1004.91,1022.74,148,-3.38,-3.39,-94,1
1606346195,2020-11-26 00:16,100.00,1004.89,1022.72,148,-3.37,-3.38,-91,1
1606346261,2020-11-26 00:17,100.00,1004.85,1022.68,148,-3.35,-3.36,-91,1
1606346384,2020-11-26 00:19,100.00,1004.83,1022.66,148,-3.34,-3.35,-92,1
1606346445,2020-11-26 00:20,100.00,1004.82,1022.65,148,-3.31,-3.32,-93,1
1606346568,2020-11-26 00:22,100.00,1004.77,1022.60,148,-3.33,-3.34,-93,1
1606346818,2020-11-26 00:26,100.00,1004.74,1022.57,148,-3.32,-3.33,-92,1
1606351406,2020-11-26 01:43,100.00,1004.41,1022.24,148,-3.25,-3.26,-92,1
1606357169,2020-11-26 03:19,100.00,1003.85,1021.68,148,-3.52,-3.53,-92,1
1606357220,2020-11-26 03:20,100.00,1003.97,1021.80,148,-4.03,-4.04,-91,1
1606357921,2020-11-26 03:32,100.00,1003.87,1021.70,148,-3.75,-3.76,-92,1
1606365804,2020-11-26 05:43,100.00,1003.47,1021.30,148,-3.73,-3.74,-93,1
1606365870,2020-11-26 05:44,100.00,1003.53,1021.36,148,-3.71,-3.72,-93,1
1606365993,2020-11-26 05:46,100.00,1003.53,1021.37,148,-3.69,-3.70,-91,1
1606366305,2020-11-26 05:51,100.00,1003.52,1021.35,148,-3.69,-3.70,-93,1
1606366564,2020-11-26 05:56,100.00,1003.43,1021.26,148,-3.65,-3.66,-93,1
1606366936,2020-11-26 06:02,100.00,1003.28,1021.11,148,-3.63,-3.64,-94,1
1606366996,2020-11-26 06:03,100.00,1003.28,1021.11,148,-3.61,-3.62,-91,1
1606367138,2020-11-26 06:05,100.00,1003.30,1021.13,148,-3.60,-3.61,-93,1
1606367189,2020-11-26 06:06,100.00,1003.30,1021.13,148,-3.58,-3.59,-91,1
1606367436,2020-11-26 06:10,100.00,1003.32,1021.15,148,-3.58,-3.59,-92,1
1606367565,2020-11-26 06:12,100.00,1003.07,1020.90,148,-3.54,-3.55,-90,1
1606367628,2020-11-26 06:13,100.00,1003.36,1021.19,148,-3.52,-3.53,-92,1
1606367757,2020-11-26 06:15,100.00,1003.30,1021.13,148,-3.52,-3.53,-92,1
1606367965,2020-11-26 06:19,100.00,1003.32,1021.15,148,-3.49,-3.50,-91,1
1606368022,2020-11-26 06:20,100.00,1003.31,1021.14,148,-3.49,-3.50,-91,1
1606368847,2020-11-26 06:34,100.00,1003.15,1020.99,148,-3.38,-3.39,-91,1
1606368910,2020-11-26 06:35,100.00,1003.19,1021.02,148,-3.37,-3.38,-93,1
1606369103,2020-11-26 06:38,100.00,1003.27,1021.11,148,-3.30,-3.31,-91,1
1606369292,2020-11-26 06:41,100.00,1003.30,1021.14,148,-3.26,-3.27,-92,1
1606369671,2020-11-26 06:47,100.00,1003.36,1021.19,148,-3.13,-3.14,-92,1
1606369923,2020-11-26 06:52,100.00,1003.32,1021.15,148,-3.05,-3.06,-91,1
1606369985,2020-11-26 06:53,100.00,1003.34,1021.17,148,-3.02,-3.03,-93,1
1606370049,2020-11-26 06:54,100.00,1003.37,1021.20,148,-3.04,-3.05,-91,1
1606370112,2020-11-26 06:55,100.00,1003.29,1021.12,148,-3.00,-3.01,-90,1
1606370181,2020-11-26 06:56,100.00,1003.33,1021.17,148,-2.97,-2.98,-92,1
1606370245,2020-11-26 06:57,100.00,1003.34,1021.17,148,-2.99,-3.00,-91,1
1606370368,2020-11-26 06:59,100.00,1003.37,1021.20,148,-2.95,-2.96,-91,1
1606370492,2020-11-26 07:01,100.00,1003.30,1021.13,148,-2.94,-2.95,-91,1
1606371184,2020-11-26 07:13,100.00,1003.39,1021.22,148,-2.75,-2.76,-94,1
1606371310,2020-11-26 07:15,100.00,1003.45,1021.29,148,-2.69,-2.70,-92,1
1606372073,2020-11-26 07:27,100.00,1003.47,1021.30,148,-2.78,-2.79,-93,1
1606372136,2020-11-26 07:28,100.00,1003.48,1021.31,148,-2.73,-2.74,-92,1
1606375139,2020-11-26 08:18,100.00,1003.34,1021.17,148,-2.39,-2.40,-93,1
1606376000,2020-11-26 08:33,100.00,1003.48,1021.31,148,-2.21,-2.21,-91,1
1606376189,2020-11-26 08:36,100.00,1003.37,1021.20,148,-2.11,-2.11,-92,1
1606376573,2020-11-26 08:42,100.00,1003.37,1021.20,148,-2.11,-2.11,-94,1