1606761694,2020-11-30 19:41,100.00,1006.56,1024.39,148,-0.29,-0.29,-93,1
1606761754,2020-11-30 19:42,100.00,1006.56,1024.39,148,-0.31,-0.31,-91,1
1606761814,2020-11-30 19:43,100.00,1006.58,1024.41,148,-0.32,-0.32,-90,1
1606761874,2020-11-30 19:44,100.00,1006.58,1024.41,148,-0.35,-0.35,-93,1
1606761934,2020-11-30 19:45,100.00,1006.63,1024.46,148,-0.37,-0.37,-91,1
1606761994,2020-11-30 19:46,100.00,1006.63,1024.46,148,-0.36,-0.36,-91,1
1606762054,2020-11-30 19:47,100.00,1006.64,1024.47,148,-0.39,-0.39,-93,1
1606762114,2020-11-30 19:48,100.00,1006.66,1024.49,148,-0.33,-0.33,-92,1
1606762174,2020-11-30 19:49,100.00,1006.63,1024.47,148,-0.29,-0.29,-92,1
1606762297,2020-11-30 19:51,100.00,1006.68,1024.51,148,-0.36,-0.36,-92,1
1606762421,2020-11-30 19:53,100.00,1006.70,1024.53,148,-0.37,-0.37,-91,1
1606762481,2020-11-30 19:54,100.00,1006.72,1024.55,148,-0.39,-0.39,-93,1
1606762543,2020-11-30 19:55,100.00,1006.72,1024.56,148,-0.37,-0.37,-93,1
1606762606,2020-11-30 19:56,100.00,1006.70,1024.53,148,-0.40,-0.40,-93,1
1606762666,2020-11-30 19:57,100.00,1006.73,1024.56,148,-0.40,-0.40,-91,1
1606762727,2020-11-30 19:58,100.00,1006.72,1024.55,148,-0.40,-0.40,-92,1
1606762850,2020-11-30 20:00,100.00,1006.67,1024.50,148,-0.42,-0.42,-93,1
1606762976,2020-11-30 20:02,100.00,1006.68,1024.52,148,-0.42,-0.42,-92,1