1606787126,2020-12-01 02:45,100.00,1006.89,1024.72,148,-1.56,-1.56,-92,1
1606787635,2020-12-01 02:53,100.00,1006.89,1024.72,148,-1.72,-1.72,-92,1
1606787763,2020-12-01 02:56,100.00,1006.88,1024.71,148,-1.77,-1.77,-92,1
1606788331,2020-12-01 03:05,100.00,1006.94,1024.77,148,-1.97,-1.97,-92,1
1606788706,2020-12-01 03:11,100.00,1007.01,1024.84,148,-2.09,-2.09,-93,1
1606789339,2020-12-01 03:22,100.00,1007.19,1025.02,148,-2.29,-2.29,-92,1
1606789715,2020-12-01 03:28,100.00,1007.24,1025.08,148,-2.32,-2.32,-91,1
1606789775,2020-12-01 03:29,100.00,1007.25,1025.08,148,-2.34,-2.35,-90,1
1606789971,2020-12-01 03:32,100.00,1007.21,1025.04,148,-2.32,-2.32,-91,1
1606790220,2020-12-01 03:37,100.00,1007.21,1025.04,148,-2.36,-2.37,-94,1
1606790284,2020-12-01 03:38,100.00,1007.23,1025.06,148,-2.33,-2.33,-93,1
1606790416,2020-12-01 03:40,100.00,1007.26,1025.10,148,-2.38,-2.39,-90,1
1606790707,2020-12-01 03:45,100.00,1007.22,1025.05,148,-2.58,-2.59,-93,1
1606790793,2020-12-01 03:46,100.00,1007.23,1025.06,148,-2.38,-2.39,-92,1
1606790853,2020-12-01 03:47,100.00,1007.25,1025.09,148,-2.38,-2.39,-92,1
1606790979,2020-12-01 03:49,100.00,1007.24,1025.07,148,-2.42,-2.43,-91,1
1606791043,2020-12-01 03:50,100.00,1007.27,1025.10,148,-2.46,-2.47,-92,1
1606791230,2020-12-01 03:53,100.00,1007.28,1025.11,148,-2.48,-2.49,-92,1
1606791802,2020-12-01 04:03,100.00,1007.42,1025.25,148,-2.62,-2.63,-92,1
1606791862,2020-12-01 04:04,100.00,1007.39,1025.22,148,-2.64,-2.65,-92,1
1606792114,2020-12-01 04:08,100.00,1007.35,1025.18,148,-2.74,-2.75,-92,1
1606792175,2020-12-01 04:09,100.00,1007.37,1025.21,148,-2.72,-2.73,-92,1
1606792238,2020-12-01 04:10,100.00,1007.38,1025.21,148,-2.75,-2.76,-93,1
1606792497,2020-12-01 04:14,100.00,1007.34,1025.17,148,-2.83,-2.84,-92,1
1606792551,2020-12-01 04:15,100.00,1007.46,1025.29,148,-2.84,-2.85,-93,1
1606792738,2020-12-01 04:18,100.00,1007.38,1025.21,148,-2.90,-2.91,-91,1
1606792808,2020-12-01 04:20,100.00,1007.51,1025.34,148,-2.94,-2.95,-93,1
1606792865,2020-12-01 04:21,100.00,1007.49,1025.33,148,-2.97,-2.98,-92,1
1606793114,2020-12-01 04:25,100.00,1007.51,1025.34,148,-3.08,-3.09,-93,1
1606793238,2020-12-01 04:27,100.00,1007.50,1025.33,148,-3.12,-3.13,-92,1
1606793923,2020-12-01 04:38,100.00,1007.49,1025.33,148,-3.38,-3.39,-93,1
1606794046,2020-12-01 04:40,100.00,1007.46,1025.29,148,-3.40,-3.41,-92,1
1606794110,2020-12-01 04:41,100.00,1007.47,1025.30,148,-3.41,-3.42,-92,1
1606794173,2020-12-01 04:42,100.00,1007.50,1025.33,148,-3.45,-3.46,-93,1
1606794239,2020-12-01 04:43,100.00,1007.47,1025.30,148,-3.48,-3.49,-94,1
1606794299,2020-12-01 04:44,100.00,1007.50,1025.33,148,-3.51,-3.52,-91,1
1606794423,2020-12-01 04:47,100.00,1007.46,1025.29,148,-3.56,-3.57,-94,1
1606794485,2020-12-01 04:48,100.00,1007.34,1025.17,148,-3.54,-3.55,-93,1
1606794546,2020-12-01 04:49,100.00,1007.45,1025.28,148,-3.51,-3.52,-90,1
1606794612,2020-12-01 04:50,100.00,1007.48,1025.31,148,-3.53,-3.54,-92,1
1606794928,2020-12-01 04:55,100.00,1007.55,1025.38,148,-3.59,-3.60,-93,1
1606794991,2020-12-01 04:56,100.00,1007.52,1025.35,148,-3.62,-3.63,-92,1
1606795118,2020-12-01 04:58,100.00,1007.51,1025.34,148,-3.62,-3.63,-92,1
1606795178,2020-12-01 04:59,100.00,1007.49,1025.32,148,-3.61,-3.62,-92,1
1606795244,2020-12-01 05:00,100.00,1007.50,1025.33,148,-3.65,-3.66,-91,1
1606795305,2020-12-01 05:01,100.00,1007.52,1025.35,148,-3.64,-3.65,-94,1
1606795428,2020-12-01 05:03,100.00,1007.55,1025.38,148,-3.62,-3.63,-91,1
1606795614,2020-12-01 05:06,100.00,1007.60,1025.43,148,-3.68,-3.69,-92,1
1606795809,2020-12-01 05:10,100.00,1007.58,1025.41,148,-3.68,-3.69,-91,1
1606795870,2020-12-01 05:11,100.00,1007.54,1025.37,148,-3.71,-3.72,-92,1
1606796125,2020-12-01 05:15,100.00,1007.60,1025.44,148,-3.96,-3.97,-92,1
1606796446,2020-12-01 05:20,100.00,1007.52,1025.35,148,-3.74,-3.75,-92,1
1606796636,2020-12-01 05:23,100.00,1007.56,1025.39,148,-3.81,-3.82,-93,1
1606796762,2020-12-01 05:26,100.00,1007.62,1025.45,148,-3.84,-3.85,-91,1
1606796824,2020-12-01 05:27,100.00,1007.64,1025.47,148,-3.84,-3.85,-94,1
1606796948,2020-12-01 05:29,100.00,1007.60,1025.43,148,-3.86,-3.87,-91,1
1606797074,2020-12-01 05:31,100.00,1007.64,1025.47,148,-3.86,-3.87,-90,1
1606797137,2020-12-01 05:32,100.00,1007.65,1025.48,148,-3.88,-3.89,-91,1
1606797387,2020-12-01 05:36,100.00,1007.66,1025.49,148,-3.90,-3.91,-94,1
1606797447,2020-12-01 05:37,100.00,1007.66,1025.49,148,-3.91,-3.92,-93,1
1606797511,2020-12-01 05:38,100.00,1007.67,1025.50,148,-3.90,-3.91,-92,1
1606797576,2020-12-01 05:39,100.00,1007.70,1025.53,148,-3.89,-3.90,-94,1
1606797642,2020-12-01 05:40,100.00,1007.68,1025.51,148,-3.92,-3.93,-92,1
1606797768,2020-12-01 05:42,100.00,1007.70,1025.53,148,-3.94,-3.95,-92,1
1606797831,2020-12-01 05:43,100.00,1007.71,1025.54,148,-3.96,-3.97,-91,1
1606797891,2020-12-01 05:44,100.00,1007.68,1025.51,148,-4.02,-4.03,-93,1
1606797955,2020-12-01 05:45,100.00,1007.70,1025.53,148,-3.99,-4.00,-93,1
1606798082,2020-12-01 05:48,100.00,1007.67,1025.50,148,-4.00,-4.01,-93,1
1606798150,2020-12-01 05:49,100.00,1007.67,1025.50,148,-4.00,-4.01,-91,1
1606798523,2020-12-01 05:55,100.00,1007.73,1025.56,148,-4.13,-4.14,-91,1
1606798656,2020-12-01 05:57,100.00,1007.66,1025.50,148,-4.14,-4.15,-93,1
1606798903,2020-12-01 06:01,100.00,1007.67,1025.50,148,-4.17,-4.18,-93,1
1606798966,2020-12-01 06:02,100.00,1007.46,1025.29,148,-4.18,-4.19,-93,1
1606799026,2020-12-01 06:03,100.00,1007.64,1025.47,148,-4.16,-4.17,-92,1
1606799215,2020-12-01 06:06,100.00,1007.65,1025.48,148,-4.15,-4.16,-92,1
1606799342,2020-12-01 06:09,100.00,1007.64,1025.47,148,-4.20,-4.21,-92,1
1606799408,2020-12-01 06:10,100.00,1007.66,1025.49,148,-4.23,-4.24,-93,1
1606799468,2020-12-01 06:11,100.00,1007.62,1025.45,148,-4.22,-4.23,-91,1
1606799532,2020-12-01 06:12,100.00,1007.67,1025.50,148,-4.22,-4.23,-91,1
1606799594,2020-12-01 06:13,100.00,1007.65,1025.48,148,-4.20,-4.21,-92,1
1606799657,2020-12-01 06:14,100.00,1007.65,1025.48,148,-4.22,-4.23,-90,1
1606799720,2020-12-01 06:15,100.00,1007.68,1025.52,148,-4.21,-4.22,-93,1
1606799789,2020-12-01 06:16,100.00,1007.65,1025.48,148,-4.24,-4.25,-93,1
1606799846,2020-12-01 06:17,100.00,1007.63,1025.46,148,-4.24,-4.25,-92,1
1606799911,2020-12-01 06:18,100.00,1007.64,1025.47,148,-4.28,-4.29,-92,1
1606800295,2020-12-01 06:24,100.00,1007.70,1025.53,148,-4.34,-4.35,-91,1
1606800422,2020-12-01 06:27,100.00,1007.76,1025.59,148,-4.92,-4.93,-92,1
1606800551,2020-12-01 06:29,100.00,1007.16,1024.99,148,-4.44,-4.45,-91,1
1606800611,2020-12-01 06:30,100.00,1007.71,1025.54,148,-4.43,-4.44,-91,1
1606800675,2020-12-01 06:31,100.00,1007.66,1025.50,148,-4.48,-4.49,-91,1
1606800739,2020-12-01 06:32,100.00,1007.72,1025.55,148,-4.44,-4.45,-92,1
1606800865,2020-12-01 06:34,100.00,1007.73,1025.57,148,-4.47,-4.48,-92,1
1606800998,2020-12-01 06:36,100.00,1007.74,1025.58,148,-4.48,-4.49,-92,1
1606801076,2020-12-01 06:37,100.00,1007.76,1025.59,148,-4.47,-4.48,-92,1
1606801439,2020-12-01 06:43,100.00,1007.79,1025.62,148,-4.53,-4.54,-91,1
1606801502,2020-12-01 06:45,100.00,1007.76,1025.60,148,-4.50,-4.51,-92,1
1606801688,2020-12-01 06:48,100.00,1007.81,1025.64,148,-4.54,-4.55,-91,1
1606801752,2020-12-01 06:49,100.00,1007.80,1025.63,148,-4.55,-4.56,-92,1
1606801815,2020-12-01 06:50,100.00,1007.80,1025.63,148,-4.53,-4.54,-92,1
1606802067,2020-12-01 06:54,100.00,1007.85,1025.68,148,-4.56,-4.57,-91,1
1606802127,2020-12-01 06:55,100.00,1007.86,1025.69,148,-4.56,-4.57,-93,1
1606802188,2020-12-01 06:56,100.00,1007.87,1025.71,148,-4.59,-4.60,-92,1
1606802248,2020-12-01 06:57,100.00,1007.84,1025.67,148,-4.58,-4.59,-92,1
1606802373,2020-12-01 06:59,100.00,1007.82,1025.66,148,-4.65,-4.66,-93,1
1606802565,2020-12-01 07:02,100.00,1007.83,1025.66,148,-4.65,-4.66,-92,1
1606802628,2020-12-01 07:03,100.00,1007.81,1025.64,148,-4.64,-4.65,-92,1
1606802698,2020-12-01 07:04,100.00,1007.81,1025.65,148,-4.63,-4.64,-92,1
1606803008,2020-12-01 07:10,100.00,1007.86,1025.69,148,-4.69,-4.70,-92,1
1606803069,2020-12-01 07:11,100.00,1007.87,1025.70,148,-4.69,-4.70,-91,1
1606803255,2020-12-01 07:14,100.00,1007.90,1025.73,148,-4.69,-4.70,-93,1
1606803949,2020-12-01 07:25,100.00,1008.00,1025.84,148,-4.78,-4.79,-91,1
1606804647,2020-12-01 07:37,100.00,1008.15,1025.98,148,-4.73,-4.74,-93,1
1606805996,2020-12-01 07:59,100.00,1007.88,1025.71,148,-4.59,-4.60,-93,1
1606808127,2020-12-01 08:35,100.00,1008.22,1026.05,148,-3.90,-3.91,-90,1
1606808574,2020-12-01 08:42,100.00,1008.26,1026.10,148,-3.75,-3.76,-91,1