1607032931,2020-12-03 23:02,100.00,997.47,1015.30,148,-0.58,-0.58,-90,1
1607033415,2020-12-03 23:10,100.00,997.63,1015.46,148,-0.55,-0.55,-92,1
1607033633,2020-12-03 23:13,100.00,997.70,1015.53,148,-0.40,-0.40,-91,1
1607033886,2020-12-03 23:18,100.00,997.75,1015.58,148,-0.32,-0.32,-90,1
1607033946,2020-12-03 23:19,100.00,997.72,1015.55,148,-0.25,-0.25,-91,1
1607034325,2020-12-03 23:25,100.00,997.57,1015.40,148,-0.42,-0.42,-91,1
1607034515,2020-12-03 23:28,100.00,997.47,1015.30,148,-0.45,-0.45,-92,1
1607034705,2020-12-03 23:31,100.00,997.37,1015.21,148,-0.41,-0.41,-91,1
1607034957,2020-12-03 23:35,100.00,997.29,1015.12,148,-0.31,-0.31,-91,1
1607035080,2020-12-03 23:38,100.00,997.30,1015.13,148,-0.33,-0.33,-90,1
1607035396,2020-12-03 23:43,100.00,997.28,1015.11,148,-0.30,-0.30,-91,1
1607035526,2020-12-03 23:45,100.00,997.32,1015.15,148,-0.37,-0.37,-91,1
1607035709,2020-12-03 23:48,100.00,997.27,1015.10,148,-0.32,-0.32,-90,1
1607035775,2020-12-03 23:49,100.00,997.32,1015.16,148,-0.30,-0.30,-92,1
1607035967,2020-12-03 23:52,100.00,997.23,1015.06,148,-0.43,-0.43,-90,1
1607036093,2020-12-03 23:54,100.00,997.37,1015.20,148,-0.38,-0.38,-92,1
1607036219,2020-12-03 23:56,100.00,997.30,1015.14,148,-0.39,-0.39,-91,1