1607036411,2020-12-04 00:00,100.00,997.38,1015.22,148,-0.23,-0.23,-89,1
1607036538,2020-12-04 00:02,100.00,997.45,1015.28,148,-0.11,-0.11,-92,1
1607036598,2020-12-04 00:03,100.00,997.49,1015.32,148,-0.11,-0.11,-91,1
1607036858,2020-12-04 00:07,100.00,997.37,1015.20,148,-0.17,-0.17,-89,1
1607036981,2020-12-04 00:09,100.00,997.50,1015.33,148,-0.83,-0.83,-89,1
1607037110,2020-12-04 00:11,100.00,997.35,1015.18,148,-0.22,-0.22,-91,1
1607037170,2020-12-04 00:12,100.00,997.22,1015.05,148,-0.14,-0.14,-92,1
1607037293,2020-12-04 00:14,100.00,997.19,1015.02,148,-0.24,-0.24,-90,1
1607037488,2020-12-04 00:18,100.00,997.26,1015.09,148,-0.12,-0.12,-91,1
1607037735,2020-12-04 00:22,100.00,997.19,1015.02,148,-0.11,-0.11,-90,1
1607037799,2020-12-04 00:23,100.00,997.16,1015.00,148,-0.16,-0.16,-90,1
1607037924,2020-12-04 00:25,100.00,997.15,1014.98,148,-0.18,-0.18,-90,1
1607037987,2020-12-04 00:26,100.00,997.17,1015.00,148,-0.13,-0.13,-91,1
1607038053,2020-12-04 00:27,100.00,997.09,1014.92,148,-0.24,-0.24,-91,1
1607038179,2020-12-04 00:29,100.00,997.12,1014.95,148,-0.25,-0.25,-90,1
1607038302,2020-12-04 00:31,100.00,997.18,1015.01,148,-0.13,-0.13,-93,1
1607038362,2020-12-04 00:32,100.00,997.19,1015.02,148,-0.21,-0.21,-92,1
1607038428,2020-12-04 00:33,100.00,997.09,1014.92,148,-0.24,-0.24,-92,1
1607038491,2020-12-04 00:34,100.00,997.10,1014.93,148,-0.25,-0.25,-92,1
1607038551,2020-12-04 00:35,100.00,997.07,1014.90,148,-0.32,-0.32,-91,1
1607038614,2020-12-04 00:36,100.00,997.03,1014.86,148,-0.29,-0.29,-92,1
1607038678,2020-12-04 00:37,100.00,997.12,1014.95,148,-0.45,-0.45,-91,1
1607038990,2020-12-04 00:43,100.00,997.07,1014.90,148,-0.24,-0.24,-91,1
1607039050,2020-12-04 00:44,100.00,997.11,1014.95,148,-0.18,-0.18,-91,1
1607039113,2020-12-04 00:45,100.00,997.15,1014.98,148,-0.25,-0.25,-92,1
1607039173,2020-12-04 00:46,100.00,997.21,1015.04,148,-0.20,-0.20,-91,1
1607039233,2020-12-04 00:47,100.00,997.19,1015.02,148,-0.23,-0.23,-91,1
1607039360,2020-12-04 00:49,100.00,997.12,1014.95,148,-0.22,-0.22,-91,1
1607039423,2020-12-04 00:50,100.00,997.25,1015.08,148,-0.13,-0.13,-94,1
1607039505,2020-12-04 00:51,100.00,997.23,1015.06,148,-0.14,-0.14,-92,1
1607039547,2020-12-04 00:52,100.00,997.13,1014.96,148,-0.20,-0.20,-91,1
1607039608,2020-12-04 00:53,100.00,997.15,1014.98,148,-0.19,-0.19,-91,1
1607039797,2020-12-04 00:56,100.00,996.96,1014.79,148,-0.23,-0.23,-91,1
1607039859,2020-12-04 00:57,100.00,997.00,1014.83,148,-0.16,-0.16,-90,1
1607039923,2020-12-04 00:58,100.00,996.96,1014.79,148,-0.23,-0.23,-92,1
1607039986,2020-12-04 00:59,100.00,997.10,1014.94,148,-0.23,-0.23,-92,1
1607040744,2020-12-04 01:12,100.00,997.01,1014.84,148,-0.02,-0.02,-92,1
1607040807,2020-12-04 01:13,100.00,997.04,1014.87,148,-0.07,-0.07,-92,1
1607040936,2020-12-04 01:15,100.00,997.03,1014.86,148,-0.03,-0.03,-92,1
1607041457,2020-12-04 01:24,100.00,996.82,1014.65,148,-0.26,-0.26,-92,1
1607041568,2020-12-04 01:26,100.00,996.77,1014.60,148,-0.27,-0.27,-92,1
1607041691,2020-12-04 01:28,100.00,996.84,1014.68,148,-0.17,-0.17,-91,1
1607041884,2020-12-04 01:31,100.00,996.89,1014.72,148,-0.15,-0.15,-90,1
1607041953,2020-12-04 01:32,100.00,996.89,1014.72,148,-0.13,-0.13,-92,1
1607042133,2020-12-04 01:35,100.00,996.73,1014.56,148,-0.05,-0.05,-93,1
1607042194,2020-12-04 01:36,100.00,996.74,1014.57,148,-0.07,-0.07,-91,1
1607042317,2020-12-04 01:38,100.00,996.67,1014.50,148,-0.15,-0.15,-89,1
1607042824,2020-12-04 01:47,100.00,996.61,1014.44,148,-0.20,-0.20,-90,1
1607042885,2020-12-04 01:48,100.00,996.64,1014.47,148,-0.21,-0.21,-92,1
1607042945,2020-12-04 01:49,100.00,996.59,1014.42,148,-0.18,-0.18,-92,1
1607043194,2020-12-04 01:53,100.00,996.74,1014.57,148,-0.14,-0.14,-91,1
1607043384,2020-12-04 01:56,100.00,996.75,1014.59,148,-0.10,-0.10,-91,1
1607043448,2020-12-04 01:57,100.00,996.71,1014.54,148,0.05,0.05,-92,1
1607043571,2020-12-04 01:59,100.00,996.71,1014.54,148,0.07,0.07,-88,1
1607043631,2020-12-04 02:00,100.00,996.72,1014.55,148,-0.08,-0.08,-88,1
1607043820,2020-12-04 02:03,100.00,996.70,1014.53,148,-0.10,-0.10,-92,1
1607044132,2020-12-04 02:08,100.00,996.54,1014.37,148,-0.15,-0.15,-92,1
1607044319,2020-12-04 02:11,100.00,996.58,1014.41,148,-0.10,-0.10,-92,1
1607044382,2020-12-04 02:13,100.00,996.58,1014.41,148,-0.03,-0.03,-89,1
1607044443,2020-12-04 02:14,100.00,996.64,1014.47,148,-0.01,-0.01,-91,1
1607044510,2020-12-04 02:15,100.00,996.66,1014.49,148,-0.04,-0.04,-91,1
1607044766,2020-12-04 02:19,100.00,996.66,1014.50,148,-0.06,-0.06,-91,1
1607044829,2020-12-04 02:20,100.00,996.64,1014.47,148,0.03,0.03,-91,1
1607044954,2020-12-04 02:22,100.00,996.69,1014.52,148,-0.01,-0.01,-91,1
1607045081,2020-12-04 02:24,100.00,996.67,1014.50,148,-0.07,-0.07,-92,1
1607045141,2020-12-04 02:25,100.00,996.69,1014.52,148,-0.08,-0.08,-91,1
1607045201,2020-12-04 02:26,100.00,996.60,1014.43,148,-0.09,-0.09,-90,1
1607045264,2020-12-04 02:27,100.00,996.65,1014.48,148,-0.07,-0.07,-91,1
1607045405,2020-12-04 02:30,100.00,996.59,1014.42,148,-0.05,-0.05,-93,1
1607045582,2020-12-04 02:33,100.00,996.53,1014.36,148,-0.14,-0.14,-90,1
1607045832,2020-12-04 02:37,100.00,996.27,1014.10,148,-0.12,-0.12,-90,1
1607045892,2020-12-04 02:38,100.00,996.42,1014.25,148,-0.06,-0.06,-92,1
1607046090,2020-12-04 02:41,100.00,996.41,1014.24,148,0.15,0.15,-91,1
1607046148,2020-12-04 02:42,100.00,996.30,1014.13,148,0.03,0.03,-91,1
1607046274,2020-12-04 02:44,100.00,996.33,1014.16,148,0.06,0.06,-91,1
1607046334,2020-12-04 02:45,100.00,996.35,1014.18,148,0.04,0.04,-93,1
1607046398,2020-12-04 02:46,100.00,996.29,1014.12,148,0.04,0.04,-90,1
1607046649,2020-12-04 02:50,100.00,996.26,1014.09,148,-0.01,-0.01,-91,1
1607046709,2020-12-04 02:51,100.00,996.22,1014.06,148,-0.01,-0.01,-92,1
1607046772,2020-12-04 02:52,100.00,996.27,1014.11,148,0.01,0.01,-91,1
1607046836,2020-12-04 02:53,100.00,996.27,1014.10,148,0.06,0.06,-89,1
1607046898,2020-12-04 02:54,100.00,996.24,1014.08,148,0.01,0.01,-91,1
1607047098,2020-12-04 02:58,100.00,996.31,1014.15,148,0.05,0.05,-91,1
1607047152,2020-12-04 02:59,100.00,996.27,1014.10,148,0.02,0.02,-92,1
1607047212,2020-12-04 03:00,100.00,996.30,1014.13,148,0.06,0.06,-92,1
1607047273,2020-12-04 03:01,100.00,996.28,1014.11,148,0.06,0.06,-90,1
1607047336,2020-12-04 03:02,100.00,996.21,1014.04,148,0.08,0.08,-91,1
1607047396,2020-12-04 03:03,100.00,996.19,1014.03,148,0.11,0.11,-91,1
1607047520,2020-12-04 03:05,100.00,996.07,1013.90,148,0.17,0.17,-92,1
1607047580,2020-12-04 03:06,100.00,996.10,1013.93,148,0.16,0.16,-91,1
1607047640,2020-12-04 03:07,100.00,996.21,1014.04,148,0.16,0.16,-91,1
1607047769,2020-12-04 03:09,100.00,996.05,1013.88,148,0.13,0.13,-92,1
1607047892,2020-12-04 03:11,100.00,995.93,1013.76,148,0.06,0.06,-91,1
1607048082,2020-12-04 03:14,100.00,995.03,1012.86,148,0.03,0.03,-90,1
1607048143,2020-12-04 03:15,100.00,995.85,1013.68,148,0.03,0.03,-92,1
1607048209,2020-12-04 03:16,100.00,995.84,1013.67,148,0.06,0.06,-91,1
1607048277,2020-12-04 03:17,100.00,995.86,1013.69,148,0.01,0.01,-91,1
1607048395,2020-12-04 03:19,100.00,995.87,1013.71,148,0.03,0.03,-91,1
1607048458,2020-12-04 03:20,100.00,995.56,1013.40,148,0.01,0.01,-92,1
1607048650,2020-12-04 03:24,100.00,995.85,1013.68,148,-0.04,-0.04,-90,1
1607048710,2020-12-04 03:25,100.00,995.76,1013.59,148,0.03,0.03,-89,1
1607048776,2020-12-04 03:26,100.00,995.71,1013.54,148,0.05,0.05,-92,1
1607048899,2020-12-04 03:28,100.00,995.75,1013.58,148,0.03,0.03,-90,1
1607048962,2020-12-04 03:29,100.00,995.82,1013.65,148,0.15,0.15,-90,1
1607049022,2020-12-04 03:30,100.00,995.79,1013.62,148,0.12,0.12,-92,1
1607049146,2020-12-04 03:32,100.00,995.89,1013.72,148,0.05,0.05,-93,1
1607049272,2020-12-04 03:34,100.00,996.02,1013.85,148,0.08,0.08,-90,1
1607049585,2020-12-04 03:39,100.00,996.11,1013.94,148,0.16,0.16,-91,1
1607049654,2020-12-04 03:40,100.00,996.05,1013.88,148,0.16,0.16,-91,1
1607050026,2020-12-04 03:47,100.00,995.83,1013.66,148,0.22,0.22,-91,1
1607050219,2020-12-04 03:50,100.00,995.86,1013.69,148,0.34,0.34,-92,1
1607050279,2020-12-04 03:51,100.00,995.82,1013.66,148,0.26,0.26,-90,1
1607050339,2020-12-04 03:52,100.00,995.83,1013.66,148,0.31,0.31,-91,1
1607050402,2020-12-04 03:53,100.00,995.89,1013.73,148,0.27,0.27,-92,1
1607050655,2020-12-04 03:57,100.00,995.99,1013.82,148,0.19,0.19,-92,1
1607050715,2020-12-04 03:58,100.00,996.01,1013.84,148,0.14,0.14,-90,1
1607053559,2020-12-04 04:45,100.00,995.57,1013.40,148,0.38,0.38,-91,1
1607053749,2020-12-04 04:49,100.00,995.62,1013.45,148,0.29,0.29,-90,1
1607053818,2020-12-04 04:50,100.00,995.61,1013.44,148,0.31,0.31,-91,1
1607053881,2020-12-04 04:51,100.00,995.64,1013.47,148,0.33,0.33,-92,1
1607053999,2020-12-04 04:53,100.00,995.63,1013.46,148,0.35,0.35,-90,1
1607054123,2020-12-04 04:55,100.00,995.48,1013.31,148,0.38,0.38,-91,1
1607054183,2020-12-04 04:56,100.00,995.52,1013.35,148,0.31,0.31,-90,1
1607054244,2020-12-04 04:57,100.00,995.50,1013.33,148,0.32,0.32,-91,1
1607054305,2020-12-04 04:58,100.00,995.48,1013.31,148,0.26,0.26,-92,1
1607054688,2020-12-04 05:04,100.00,995.57,1013.40,148,0.26,0.26,-92,1
1607054748,2020-12-04 05:05,100.00,995.54,1013.37,148,0.27,0.27,-90,1
1607054951,2020-12-04 05:09,100.00,995.63,1013.47,148,0.47,0.47,-92,1
1607055197,2020-12-04 05:13,100.00,995.64,1013.47,148,0.36,0.36,-93,1
1607055260,2020-12-04 05:14,100.00,995.60,1013.43,148,0.41,0.41,-92,1
1607055447,2020-12-04 05:17,100.00,995.63,1013.46,148,0.33,0.33,-90,1
1607055705,2020-12-04 05:21,100.00,995.74,1013.57,148,0.45,0.45,-91,1
1607055828,2020-12-04 05:23,100.00,995.57,1013.40,148,0.38,0.38,-91,1
1607056587,2020-12-04 05:36,100.00,995.71,1013.54,148,0.44,0.44,-91,1
1607056773,2020-12-04 05:39,100.00,995.71,1013.54,148,0.54,0.54,-91,1
1607056968,2020-12-04 05:42,100.00,995.76,1013.59,148,0.46,0.46,-92,1
1607057031,2020-12-04 05:43,100.00,995.79,1013.62,148,0.45,0.45,-90,1
1607057094,2020-12-04 05:44,100.00,995.90,1013.73,148,0.58,0.58,-92,1
1607057599,2020-12-04 05:53,100.00,995.68,1013.51,148,0.48,0.48,-91,1
1607058491,2020-12-04 06:08,100.00,995.63,1013.46,148,0.50,0.50,-91,1
1607059549,2020-12-04 06:25,100.00,995.52,1013.35,148,0.57,0.57,-91,1
1607059796,2020-12-04 06:29,100.00,995.57,1013.40,148,0.63,0.63,-90,1
1607060483,2020-12-04 06:41,100.00,995.53,1013.36,148,0.60,0.60,-91,1
1607060609,2020-12-04 06:43,100.00,995.61,1013.44,148,0.60,0.60,-91,1
1607060675,2020-12-04 06:44,100.00,995.64,1013.48,148,0.63,0.63,-89,1
1607061498,2020-12-04 06:58,100.00,995.62,1013.45,148,0.89,0.89,-90,1
1607061576,2020-12-04 06:59,100.00,995.64,1013.47,148,0.81,0.81,-90,1
1607061895,2020-12-04 07:04,100.00,995.58,1013.41,148,0.79,0.79,-90,1
1607061948,2020-12-04 07:05,100.00,995.51,1013.35,148,0.72,0.72,-92,1
1607062074,2020-12-04 07:07,100.00,995.64,1013.48,148,0.78,0.78,-90,1
1607062327,2020-12-04 07:12,100.00,995.67,1013.50,148,0.77,0.77,-91,1
1607062765,2020-12-04 07:19,100.00,995.61,1013.44,148,0.97,0.97,-92,1
1607063081,2020-12-04 07:24,100.00,995.59,1013.42,148,0.93,0.93,-91,1
1607063591,2020-12-04 07:33,100.00,995.56,1013.39,148,0.89,0.89,-91,1
1607063841,2020-12-04 07:37,100.00,995.60,1013.43,148,0.83,0.83,-92,1