1607140736,2020-12-05 04:58,100.00,997.00,1014.83,148,5.03,5.03,-93,1
1607141410,2020-12-05 05:10,100.00,997.15,1014.98,148,4.93,4.93,-91,1
1607141602,2020-12-05 05:13,100.00,997.11,1014.94,148,4.90,4.90,-92,1
1607141689,2020-12-05 05:14,100.00,997.16,1015.00,148,4.87,4.87,-90,1
1607142249,2020-12-05 05:24,100.00,997.42,1015.25,148,4.85,4.85,-92,1
1607143295,2020-12-05 05:41,100.00,997.35,1015.18,148,4.71,4.71,-91,1
1607143692,2020-12-05 05:48,100.00,997.42,1015.26,148,4.81,4.81,-91,1
1607144272,2020-12-05 05:57,100.00,997.52,1015.35,148,4.57,4.57,-91,1
1607144825,2020-12-05 06:07,100.00,997.45,1015.29,148,4.95,4.95,-89,1
1607146202,2020-12-05 06:30,100.00,997.50,1015.33,148,5.39,5.39,-92,1
1607146262,2020-12-05 06:31,100.00,997.47,1015.30,148,5.39,5.39,-92,1
1607147188,2020-12-05 06:46,100.00,997.58,1015.42,148,5.49,5.49,-91,1
1607148507,2020-12-05 07:08,100.00,997.85,1015.69,148,5.68,5.68,-92,1
1607148823,2020-12-05 07:13,100.00,997.99,1015.82,148,5.76,5.76,-91,1
1607150903,2020-12-05 07:48,100.00,998.52,1016.35,148,6.07,6.07,-91,1