1608662508,2020-12-22 19:41,100.00,993.48,1011.31,148,0.76,0.76,-90,1
1608662697,2020-12-22 19:44,100.00,993.46,1011.29,148,0.89,0.89,-92,1
1608662821,2020-12-22 19:47,100.00,993.39,1011.22,148,0.79,0.79,-91,1
1608663142,2020-12-22 19:52,100.00,993.34,1011.17,148,0.91,0.91,-89,1
1608663199,2020-12-22 19:53,100.00,993.37,1011.20,148,1.11,1.11,-90,1
1608663389,2020-12-22 19:56,100.00,993.35,1011.18,148,1.00,1.00,-91,1
1608663515,2020-12-22 19:58,100.00,993.28,1011.11,148,1.00,1.00,-92,1
1608663765,2020-12-22 20:02,100.00,993.32,1011.16,148,0.95,0.95,-89,1
1608664021,2020-12-22 20:07,100.00,993.31,1011.14,148,0.90,0.90,-88,1
1608664841,2020-12-22 20:20,100.00,993.06,1010.90,148,1.01,1.01,-90,1
1608664901,2020-12-22 20:21,100.00,993.13,1010.96,148,1.14,1.14,-92,1
1608665217,2020-12-22 20:26,100.00,993.06,1010.89,148,1.12,1.12,-90,1
1608665476,2020-12-22 20:31,100.00,993.00,1010.83,148,1.10,1.10,-90,1
1608665533,2020-12-22 20:32,100.00,992.94,1010.77,148,1.03,1.03,-91,1
1608665789,2020-12-22 20:36,100.00,992.88,1010.71,148,1.15,1.15,-92,1
1608665912,2020-12-22 20:38,100.00,992.87,1010.70,148,1.17,1.17,-90,1
1608666168,2020-12-22 20:42,100.00,992.06,1009.89,148,1.16,1.16,-91,1
1608666355,2020-12-22 20:45,100.00,992.83,1010.66,148,1.16,1.16,-91,1
1608666478,2020-12-22 20:47,100.00,992.72,1010.55,148,1.14,1.14,-90,1
1608666986,2020-12-22 20:56,100.00,992.62,1010.45,148,1.16,1.16,-88,1
1608667614,2020-12-22 21:06,100.00,992.42,1010.26,148,1.38,1.38,-92,1