1608774267,2020-12-24 02:44,100.00,993.60,1011.43,148,0.48,0.48,-91,1
1608777932,2020-12-24 03:45,100.00,992.28,1010.11,148,0.50,0.50,-93,1
1608790078,2020-12-24 07:07,100.00,988.03,1005.86,148,2.29,2.29,-89,1
1608790207,2020-12-24 07:10,100.00,988.04,1005.87,148,2.26,2.26,-92,1
1608791341,2020-12-24 07:29,100.00,987.70,1005.53,148,2.26,2.26,-92,1
1608791718,2020-12-24 07:35,100.00,987.66,1005.49,148,2.20,2.20,-90,1
1608791902,2020-12-24 07:38,100.00,987.63,1005.47,148,2.25,2.25,-91,1
1608792218,2020-12-24 07:43,100.00,987.47,1005.30,148,2.27,2.27,-93,1
1608792279,2020-12-24 07:44,100.00,987.43,1005.26,148,2.28,2.28,-92,1
1608793543,2020-12-24 08:05,100.00,987.09,1004.92,148,2.50,2.50,-90,1