1608967395,2020-12-26 08:23,100.00,995.77,1013.60,148,-0.52,-0.52,-93,1
1608967792,2020-12-26 08:29,100.00,995.81,1013.64,148,-0.57,-0.57,-93,1
1608967840,2020-12-26 08:30,100.00,995.90,1013.73,148,-0.62,-0.62,-91,1
1608968282,2020-12-26 08:38,100.00,995.81,1013.64,148,-0.67,-0.67,-91,1
1608968406,2020-12-26 08:40,100.00,995.80,1013.63,148,-0.59,-0.59,-92,1
1608968470,2020-12-26 08:41,100.00,995.81,1013.65,148,-0.57,-0.57,-91,1
1608969032,2020-12-26 08:50,100.00,995.75,1013.59,148,-0.47,-0.47,-89,1
1608970561,2020-12-26 09:16,100.00,995.86,1013.69,148,-0.31,-0.31,-91,1