1609119409,2020-12-28 02:36,100.00,989.02,1006.85,148,-0.71,-0.71,-91,1
1609120036,2020-12-28 02:47,100.00,989.05,1006.88,148,-0.34,-0.34,-92,1
1609120225,2020-12-28 02:50,100.00,989.06,1006.89,148,-0.41,-0.41,-91,1
1609120671,2020-12-28 02:57,100.00,988.88,1006.71,148,-0.52,-0.52,-91,1
1609120857,2020-12-28 03:00,100.00,988.95,1006.78,148,-0.49,-0.49,-94,1
1609120983,2020-12-28 03:03,100.00,988.99,1006.82,148,-0.49,-0.49,-90,1
1609121107,2020-12-28 03:05,100.00,988.90,1006.73,148,-0.40,-0.40,-92,1
1609121177,2020-12-28 03:06,100.00,988.91,1006.74,148,-0.40,-0.40,-93,1
1609121234,2020-12-28 03:07,100.00,988.90,1006.73,148,-0.35,-0.35,-91,1
1609121805,2020-12-28 03:16,100.00,988.67,1006.50,148,-0.24,-0.24,-91,1
1609121930,2020-12-28 03:18,100.00,988.61,1006.44,148,-0.37,-0.37,-93,1
1609126736,2020-12-28 04:38,100.00,988.24,1006.07,148,0.16,0.16,-91,1
1609132150,2020-12-28 06:09,100.00,987.33,1005.16,148,0.63,0.63,-92,1
1609138190,2020-12-28 07:49,100.00,987.01,1004.84,148,0.76,0.76,-91,1
1609140468,2020-12-28 08:27,100.00,986.86,1004.69,148,0.91,0.91,-91,1
1609141326,2020-12-28 08:42,100.00,986.66,1004.49,148,1.08,1.08,-92,1
1609144088,2020-12-28 09:28,100.00,986.10,1003.93,148,1.27,1.27,-90,1
1609144857,2020-12-28 09:40,100.00,986.04,1003.87,148,1.11,1.11,-91,1
1609144987,2020-12-28 09:43,100.00,985.95,1003.78,148,1.36,1.36,-91,1
1609145778,2020-12-28 09:56,100.00,985.38,1003.21,148,1.00,1.00,-91,1
1609148696,2020-12-28 10:44,100.00,985.31,1003.14,148,1.54,1.54,-92,1