1609417116,2020-12-31 13:18,100.00,993.10,1010.93,148,2.79,2.79,-93,1
1609420378,2020-12-31 14:12,100.00,993.02,1010.85,148,2.55,2.55,-92,1
1609421068,2020-12-31 14:24,100.00,993.12,1010.95,148,2.46,2.46,-92,1
1609421134,2020-12-31 14:25,100.00,993.07,1010.90,148,2.47,2.47,-93,1
1609421449,2020-12-31 14:30,100.00,993.05,1010.88,148,2.47,2.47,-92,1
1609421825,2020-12-31 14:37,100.00,993.02,1010.85,148,2.44,2.44,-92,1
1609422014,2020-12-31 14:40,100.00,993.07,1010.90,148,2.36,2.36,-92,1
1609423089,2020-12-31 14:58,100.00,993.06,1010.89,148,2.10,2.10,-90,1
1609425116,2020-12-31 15:31,100.00,993.18,1011.01,148,1.86,1.86,-92,1
1609428720,2020-12-31 16:32,100.00,993.26,1011.09,148,1.67,1.67,-91,1
1609428909,2020-12-31 16:35,100.00,993.23,1011.06,148,1.68,1.68,-92,1
1609429035,2020-12-31 16:37,100.00,993.26,1011.10,148,1.67,1.67,-91,1
1609435170,2020-12-31 18:19,100.00,993.08,1010.91,148,1.57,1.57,-92,1
1609435557,2020-12-31 18:25,100.00,993.14,1010.97,148,1.53,1.53,-93,1
1609435867,2020-12-31 18:31,100.00,993.12,1010.95,148,1.52,1.52,-91,1
1609436682,2020-12-31 18:44,100.00,993.07,1010.90,148,1.46,1.46,-92,1
1609436751,2020-12-31 18:45,100.00,993.09,1010.92,148,1.46,1.46,-90,1
1609436811,2020-12-31 18:46,100.00,993.08,1010.91,148,1.45,1.45,-91,1
1609438971,2020-12-31 19:22,100.00,992.96,1010.80,148,1.38,1.38,-91,1
1609439992,2020-12-31 19:39,100.00,993.03,1010.86,148,1.38,1.38,-91,1
1609448304,2020-12-31 21:58,100.00,992.49,1010.32,148,1.34,1.34,-92,1
1609454290,2020-12-31 23:38,100.00,991.74,1009.57,148,1.15,1.15,-92,1
1609454350,2020-12-31 23:39,100.00,991.75,1009.58,148,1.14,1.14,-91,1
1609454413,2020-12-31 23:40,100.00,991.74,1009.57,148,1.12,1.12,-91,1
1609454600,2020-12-31 23:43,100.00,991.64,1009.47,148,1.14,1.14,-91,1
1609454852,2020-12-31 23:47,100.00,991.71,1009.54,148,1.14,1.14,-90,1
1609454979,2020-12-31 23:49,100.00,991.68,1009.51,148,1.15,1.15,-92,1
1609455039,2020-12-31 23:50,100.00,991.67,1009.50,148,1.16,1.16,-90,1
1609455100,2020-12-31 23:51,100.00,991.68,1009.51,148,1.18,1.18,-92,1
1609455482,2020-12-31 23:58,100.00,991.56,1009.39,148,1.16,1.16,-91,1
1609455545,2020-12-31 23:59,100.00,991.55,1009.38,148,1.19,1.19,-93,1