1609455609,2021-01-01 00:00,100.00,991.53,1009.36,148,1.16,1.16,-91,1
1609455669,2021-01-01 00:01,100.00,991.55,1009.38,148,1.14,1.14,-92,1
1609455793,2021-01-01 00:03,100.00,991.57,1009.40,148,1.14,1.14,-91,1
1609455856,2021-01-01 00:04,100.00,991.58,1009.41,148,1.13,1.13,-91,1
1609456109,2021-01-01 00:08,100.00,991.09,1008.92,148,1.14,1.14,-91,1
1609456237,2021-01-01 00:10,100.00,991.55,1009.38,148,1.14,1.14,-92,1
1609456300,2021-01-01 00:11,100.00,991.59,1009.42,148,1.15,1.15,-89,1
1609456360,2021-01-01 00:12,100.00,991.48,1009.31,148,1.13,1.13,-94,1
1609456487,2021-01-01 00:14,100.00,991.55,1009.38,148,1.11,1.11,-91,1
1609456550,2021-01-01 00:15,100.00,991.56,1009.39,148,1.11,1.11,-92,1
1609456673,2021-01-01 00:17,100.00,991.52,1009.35,148,1.05,1.05,-93,1
1609456923,2021-01-01 00:22,100.00,991.50,1009.33,148,1.11,1.11,-91,1
1609457047,2021-01-01 00:24,100.00,991.53,1009.36,148,1.13,1.13,-93,1
1609457361,2021-01-01 00:29,100.00,991.50,1009.33,148,1.15,1.15,-90,1
1609457430,2021-01-01 00:30,100.00,991.51,1009.34,148,1.15,1.15,-90,1
1609460410,2021-01-01 01:20,100.00,991.29,1009.12,148,1.11,1.11,-92,1
1609460539,2021-01-01 01:22,100.00,991.28,1009.11,148,1.14,1.14,-92,1
1609461044,2021-01-01 01:30,100.00,991.28,1009.11,148,1.14,1.14,-89,1
1609461678,2021-01-01 01:41,100.00,991.23,1009.06,148,1.16,1.16,-92,1
1609461801,2021-01-01 01:43,100.00,991.22,1009.05,148,1.16,1.16,-91,1
1609461871,2021-01-01 01:44,100.00,991.19,1009.02,148,1.17,1.17,-91,1
1609462157,2021-01-01 01:49,100.00,991.26,1009.09,148,1.16,1.16,-90,1
1609462559,2021-01-01 01:55,100.00,991.22,1009.05,148,1.22,1.22,-92,1
1609463064,2021-01-01 02:04,100.00,991.18,1009.01,148,1.18,1.18,-92,1
1609463188,2021-01-01 02:06,100.00,991.16,1008.99,148,1.16,1.16,-91,1
1609463441,2021-01-01 02:10,100.00,991.15,1008.98,148,1.06,1.06,-92,1
1609463519,2021-01-01 02:11,100.00,991.14,1008.98,148,1.15,1.15,-92,1
1609463567,2021-01-01 02:12,100.00,991.14,1008.97,148,1.14,1.14,-91,1
1609463943,2021-01-01 02:19,100.00,991.16,1008.99,148,1.19,1.19,-93,1
1609464198,2021-01-01 02:23,100.00,991.20,1009.03,148,1.15,1.15,-91,1
1609464579,2021-01-01 02:29,100.00,991.17,1009.00,148,1.15,1.15,-91,1
1609464658,2021-01-01 02:30,100.00,991.15,1008.99,148,1.17,1.17,-91,1
1609464707,2021-01-01 02:31,100.00,991.18,1009.01,148,1.18,1.18,-93,1
1609464832,2021-01-01 02:33,100.00,991.17,1009.00,148,1.19,1.19,-90,1
1609465145,2021-01-01 02:39,100.00,991.16,1008.99,148,1.18,1.18,-91,1
1609465209,2021-01-01 02:40,100.00,991.16,1008.99,148,1.17,1.17,-91,1
1609465335,2021-01-01 02:42,100.00,991.12,1008.95,148,1.16,1.16,-91,1
1609465396,2021-01-01 02:43,100.00,991.10,1008.93,148,1.16,1.16,-91,1
1609465520,2021-01-01 02:45,100.00,991.10,1008.93,148,1.14,1.14,-94,1
1609465707,2021-01-01 02:48,100.00,991.08,1008.91,148,1.16,1.16,-93,1
1609465767,2021-01-01 02:49,100.00,991.09,1008.92,148,1.18,1.18,-91,1
1609465891,2021-01-01 02:51,100.00,991.08,1008.91,148,1.14,1.14,-92,1
1609466080,2021-01-01 02:54,100.00,991.02,1008.85,148,1.15,1.15,-93,1
1609466140,2021-01-01 02:55,100.00,991.02,1008.85,148,1.16,1.16,-91,1
1609466219,2021-01-01 02:56,100.00,991.01,1008.84,148,1.14,1.14,-91,1
1609466435,2021-01-01 03:00,100.00,990.99,1008.82,148,1.16,1.16,-90,1
1609466468,2021-01-01 03:01,100.00,990.86,1008.70,148,0.61,0.61,-91,1
1609466858,2021-01-01 03:07,100.00,990.97,1008.81,148,1.09,1.09,-91,1
1609467029,2021-01-01 03:10,100.00,990.95,1008.78,148,1.11,1.11,-90,1
1609467158,2021-01-01 03:12,100.00,990.92,1008.75,148,1.09,1.09,-90,1
1609467224,2021-01-01 03:13,100.00,990.91,1008.74,148,1.08,1.08,-90,1
1609467536,2021-01-01 03:18,100.00,990.90,1008.73,148,1.06,1.06,-92,1
1609468113,2021-01-01 03:28,100.00,990.90,1008.74,148,1.10,1.10,-92,1
1609468231,2021-01-01 03:30,100.00,990.91,1008.74,148,1.12,1.12,-91,1
1609468417,2021-01-01 03:33,100.00,990.90,1008.73,148,1.13,1.13,-91,1
1609468614,2021-01-01 03:36,100.00,990.92,1008.75,148,1.10,1.10,-92,1
1609469050,2021-01-01 03:44,100.00,990.92,1008.75,148,1.11,1.11,-92,1
1609469366,2021-01-01 03:49,100.00,990.89,1008.72,148,1.13,1.13,-91,1
1609469490,2021-01-01 03:51,100.00,990.88,1008.71,148,1.13,1.13,-91,1
1609469632,2021-01-01 03:53,100.00,990.86,1008.69,148,1.09,1.09,-91,1
1609470079,2021-01-01 04:01,100.00,990.82,1008.65,148,1.06,1.06,-93,1
1609470690,2021-01-01 04:11,100.00,990.70,1008.53,148,1.12,1.12,-91,1
1609471194,2021-01-01 04:19,100.00,990.69,1008.52,148,1.15,1.15,-93,1
1609471327,2021-01-01 04:22,100.00,990.65,1008.48,148,1.14,1.14,-89,1
1609471408,2021-01-01 04:23,100.00,990.67,1008.50,148,1.14,1.14,-93,1
1609471453,2021-01-01 04:24,100.00,990.64,1008.47,148,1.14,1.14,-91,1
1609471960,2021-01-01 04:32,100.00,990.62,1008.45,148,1.07,1.07,-92,1
1609472149,2021-01-01 04:35,100.00,990.64,1008.48,148,1.07,1.07,-91,1
1609472401,2021-01-01 04:40,100.00,990.63,1008.46,148,1.07,1.07,-91,1
1609472464,2021-01-01 04:41,100.00,990.62,1008.45,148,1.08,1.08,-92,1
1609472594,2021-01-01 04:43,100.00,990.61,1008.44,148,1.04,1.04,-91,1
1609472657,2021-01-01 04:44,100.00,990.60,1008.43,148,1.01,1.01,-91,1
1609472844,2021-01-01 04:47,100.00,990.55,1008.38,148,1.01,1.01,-93,1
1609473096,2021-01-01 04:51,100.00,990.60,1008.44,148,0.99,0.99,-92,1
1609473159,2021-01-01 04:52,100.00,990.58,1008.41,148,1.00,1.00,-93,1
1609473222,2021-01-01 04:53,100.00,990.58,1008.42,148,1.03,1.03,-93,1
1609473291,2021-01-01 04:54,100.00,990.58,1008.41,148,1.03,1.03,-89,1
1609473352,2021-01-01 04:55,100.00,990.57,1008.40,148,1.04,1.04,-90,1
1609473541,2021-01-01 04:59,100.00,990.63,1008.46,148,1.03,1.03,-90,1
1609473604,2021-01-01 05:00,100.00,990.59,1008.42,148,1.02,1.02,-89,1
1609473667,2021-01-01 05:01,100.00,990.63,1008.46,148,1.05,1.05,-93,1
1609473731,2021-01-01 05:02,100.00,990.60,1008.43,148,1.06,1.06,-90,1
1609473791,2021-01-01 05:03,100.00,990.61,1008.44,148,1.05,1.05,-91,1
1609473854,2021-01-01 05:04,100.00,990.60,1008.44,148,1.06,1.06,-91,1
1609473977,2021-01-01 05:06,100.00,990.63,1008.47,148,1.05,1.05,-91,1
1609474186,2021-01-01 05:09,100.00,990.62,1008.45,148,1.07,1.07,-91,1
1609474297,2021-01-01 05:11,100.00,990.64,1008.47,148,1.06,1.06,-92,1
1609474420,2021-01-01 05:13,100.00,990.67,1008.50,148,1.04,1.04,-91,1
1609474480,2021-01-01 05:14,100.00,990.67,1008.50,148,1.07,1.07,-91,1
1609474541,2021-01-01 05:15,100.00,990.69,1008.52,148,1.07,1.07,-92,1
1609474603,2021-01-01 05:16,100.00,990.67,1008.50,148,1.05,1.05,-91,1
1609474730,2021-01-01 05:18,100.00,990.68,1008.51,148,1.01,1.01,-90,1
1609474792,2021-01-01 05:19,100.00,990.71,1008.54,148,1.00,1.00,-91,1
1609475114,2021-01-01 05:25,100.00,990.80,1008.63,148,1.07,1.07,-91,1
1609475177,2021-01-01 05:26,100.00,990.77,1008.60,148,1.06,1.06,-92,1
1609475364,2021-01-01 05:29,100.00,990.86,1008.69,148,1.05,1.05,-91,1
1609475554,2021-01-01 05:32,100.00,990.85,1008.68,148,1.08,1.08,-93,1
1609475617,2021-01-01 05:33,100.00,990.85,1008.68,148,1.06,1.06,-91,1
1609475814,2021-01-01 05:36,100.00,990.88,1008.71,148,1.04,1.04,-93,1
1609475872,2021-01-01 05:37,100.00,990.90,1008.73,148,1.08,1.08,-90,1
1609475935,2021-01-01 05:38,100.00,990.88,1008.71,148,1.05,1.05,-92,1
1609476059,2021-01-01 05:40,100.00,990.90,1008.73,148,1.06,1.06,-91,1
1609476122,2021-01-01 05:42,100.00,990.89,1008.72,148,1.07,1.07,-91,1
1609476312,2021-01-01 05:45,100.00,990.87,1008.70,148,1.07,1.07,-91,1
1609476628,2021-01-01 05:50,100.00,990.83,1008.66,148,1.08,1.08,-91,1
1609476694,2021-01-01 05:51,100.00,990.84,1008.67,148,1.09,1.09,-93,1
1609476820,2021-01-01 05:53,100.00,990.80,1008.63,148,1.09,1.09,-91,1
1609477076,2021-01-01 05:57,100.00,990.88,1008.71,148,1.09,1.09,-92,1
1609477220,2021-01-01 06:00,100.00,990.88,1008.71,148,1.08,1.08,-93,1
1609477646,2021-01-01 06:07,100.00,990.93,1008.76,148,1.09,1.09,-91,1
1609478509,2021-01-01 06:21,100.00,990.97,1008.80,148,1.13,1.13,-90,1
1609478784,2021-01-01 06:26,100.00,990.97,1008.80,148,1.05,1.05,-91,1
1609478835,2021-01-01 06:27,100.00,990.99,1008.82,148,1.06,1.06,-90,1
1609479084,2021-01-01 06:31,100.00,990.96,1008.79,148,1.07,1.07,-94,1
1609479148,2021-01-01 06:32,100.00,990.95,1008.78,148,1.08,1.08,-92,1
1609479777,2021-01-01 06:42,100.00,990.98,1008.81,148,1.08,1.08,-91,1
1609480280,2021-01-01 06:51,100.00,990.92,1008.75,148,1.08,1.08,-92,1
1609480785,2021-01-01 06:59,100.00,990.85,1008.68,148,1.06,1.06,-91,1
1609481761,2021-01-01 07:16,100.00,990.83,1008.66,148,0.94,0.94,-92,1
1609505758,2021-01-01 13:55,100.00,992.24,1010.08,148,1.10,1.10,-93,1
1609506136,2021-01-01 14:02,100.00,992.36,1010.19,148,1.12,1.12,-91,1
1609506645,2021-01-01 14:10,100.00,992.37,1010.20,148,0.98,0.98,-92,1
1609506787,2021-01-01 14:13,100.00,992.42,1010.25,148,0.96,0.96,-92,1
1609507723,2021-01-01 14:28,100.00,992.55,1010.38,148,0.93,0.93,-93,1
1609510748,2021-01-01 15:19,100.00,992.94,1010.77,148,0.36,0.36,-90,1
1609510998,2021-01-01 15:23,100.00,993.00,1010.83,148,0.39,0.39,-92,1
1609511187,2021-01-01 15:26,100.00,993.01,1010.84,148,0.39,0.39,-91,1