1609542782,2021-01-02 00:13,100.00,996.12,1013.95,148,-0.37,-0.37,-93,1
1609543056,2021-01-02 00:17,100.00,996.11,1013.94,148,-0.44,-0.44,-91,1
1609543326,2021-01-02 00:22,100.00,996.08,1013.91,148,-0.40,-0.40,-91,1
1609543368,2021-01-02 00:22,100.00,996.12,1013.95,148,-0.41,-0.41,-92,1
1609543880,2021-01-02 00:31,100.00,996.20,1014.03,148,-0.42,-0.42,-90,1
1609544456,2021-01-02 00:40,100.00,996.24,1014.07,148,-0.41,-0.41,-90,1
1609545560,2021-01-02 00:59,100.00,996.58,1014.41,148,-0.62,-0.62,-91,1
1609545621,2021-01-02 01:00,100.00,996.59,1014.42,148,-0.61,-0.61,-92,1
1609545934,2021-01-02 01:05,100.00,996.44,1014.27,148,-0.54,-0.54,-92,1
1609546123,2021-01-02 01:08,100.00,996.69,1014.52,148,-0.65,-0.65,-90,1
1609546183,2021-01-02 01:09,100.00,996.64,1014.47,148,-0.70,-0.70,-92,1
1609547133,2021-01-02 01:25,100.00,996.74,1014.57,148,-0.93,-0.93,-91,1
1609547203,2021-01-02 01:26,100.00,996.86,1014.69,148,-0.93,-0.93,-92,1
1609547363,2021-01-02 01:29,100.00,996.85,1014.68,148,-0.96,-0.96,-92,1
1609547389,2021-01-02 01:29,100.00,996.82,1014.65,148,-0.99,-0.99,-92,1
1609549574,2021-01-02 02:06,100.00,997.20,1015.03,148,-1.14,-1.14,-91,1
1609550014,2021-01-02 02:13,100.00,997.22,1015.05,148,-1.14,-1.14,-91,1
1609550137,2021-01-02 02:15,100.00,997.22,1015.05,148,-1.14,-1.14,-91,1
1609550517,2021-01-02 02:21,100.00,997.25,1015.08,148,-1.17,-1.17,-90,1
1609550578,2021-01-02 02:22,100.00,997.35,1015.19,148,-1.16,-1.16,-91,1
1609550705,2021-01-02 02:25,100.00,997.37,1015.20,148,-1.13,-1.13,-91,1
1609551336,2021-01-02 02:35,100.00,997.51,1015.34,148,-1.19,-1.19,-92,1
1609551396,2021-01-02 02:36,100.00,997.49,1015.33,148,-1.18,-1.18,-93,1
1609552145,2021-01-02 02:49,100.00,997.18,1015.01,148,-1.16,-1.16,-91,1
1609552209,2021-01-02 02:50,100.00,997.13,1014.96,148,-1.18,-1.18,-93,1
1609552341,2021-01-02 02:52,100.00,997.20,1015.03,148,-1.16,-1.16,-91,1
1609552466,2021-01-02 02:54,100.00,997.14,1014.97,148,-1.21,-1.21,-91,1
1609552530,2021-01-02 02:55,100.00,997.14,1014.98,148,-1.22,-1.22,-92,1
1609552655,2021-01-02 02:57,100.00,997.13,1014.96,148,-1.20,-1.20,-93,1
1609552716,2021-01-02 02:58,100.00,997.15,1014.98,148,-1.25,-1.25,-92,1
1609552912,2021-01-02 03:01,100.00,997.11,1014.94,148,-1.23,-1.23,-94,1
1609552975,2021-01-02 03:02,100.00,997.17,1015.00,148,-1.22,-1.22,-91,1
1609553100,2021-01-02 03:05,100.00,997.17,1015.00,148,-1.16,-1.16,-93,1
1609553223,2021-01-02 03:07,100.00,997.12,1014.95,148,-1.11,-1.11,-91,1
1609553473,2021-01-02 03:11,100.00,997.23,1015.06,148,-1.24,-1.24,-93,1
1609553533,2021-01-02 03:12,100.00,997.23,1015.06,148,-1.21,-1.21,-93,1
1609553720,2021-01-02 03:15,100.00,997.35,1015.18,148,-1.22,-1.22,-93,1
1609554224,2021-01-02 03:23,100.00,997.38,1015.21,148,-1.13,-1.13,-92,1
1609554287,2021-01-02 03:24,100.00,997.32,1015.15,148,-1.15,-1.15,-92,1
1609554348,2021-01-02 03:25,100.00,997.33,1015.16,148,-1.19,-1.19,-93,1
1609554534,2021-01-02 03:28,100.00,997.32,1015.15,148,-1.18,-1.18,-90,1
1609554724,2021-01-02 03:32,100.00,997.51,1015.34,148,-1.13,-1.13,-93,1
1609555101,2021-01-02 03:38,100.00,997.47,1015.31,148,-1.13,-1.13,-91,1
1609555416,2021-01-02 03:43,100.00,997.55,1015.38,148,-1.05,-1.05,-93,1
1609555991,2021-01-02 03:53,100.00,997.51,1015.34,148,-1.00,-1.00,-93,1
1609556066,2021-01-02 03:54,100.00,997.50,1015.33,148,-1.00,-1.00,-92,1
1609556258,2021-01-02 03:57,100.00,997.48,1015.31,148,-1.00,-1.00,-89,1
1609556301,2021-01-02 03:58,100.00,997.51,1015.34,148,-0.98,-0.98,-93,1
1609556746,2021-01-02 04:05,100.00,997.50,1015.33,148,-0.95,-0.95,-90,1
1609556810,2021-01-02 04:06,100.00,997.54,1015.37,148,-0.95,-0.95,-92,1
1609557126,2021-01-02 04:12,100.00,997.57,1015.40,148,-0.89,-0.89,-93,1
1609557570,2021-01-02 04:19,100.00,997.57,1015.40,148,-0.90,-0.90,-92,1
1609557633,2021-01-02 04:20,100.00,997.63,1015.46,148,-0.87,-0.87,-92,1
1609558329,2021-01-02 04:32,100.00,997.50,1015.33,148,-0.75,-0.75,-91,1
1609558774,2021-01-02 04:39,100.00,997.54,1015.37,148,-0.70,-0.70,-93,1
1609559158,2021-01-02 04:45,100.00,997.50,1015.33,148,-0.66,-0.66,-91,1
1609559849,2021-01-02 04:57,100.00,997.59,1015.42,148,-0.58,-0.58,-93,1
1609560038,2021-01-02 05:00,100.00,997.59,1015.43,148,-0.58,-0.58,-91,1
1609560435,2021-01-02 05:07,100.00,997.54,1015.38,148,-0.56,-0.56,-92,1
1609561429,2021-01-02 05:23,100.00,997.83,1015.66,148,-0.49,-0.49,-91,1
1609561595,2021-01-02 05:26,100.00,997.82,1015.65,148,-0.48,-0.48,-92,1
1609562316,2021-01-02 05:38,100.00,998.00,1015.84,148,-0.42,-0.42,-91,1
1609562505,2021-01-02 05:41,100.00,998.08,1015.92,148,-0.43,-0.43,-92,1
1609563201,2021-01-02 05:53,100.00,998.32,1016.15,148,-0.38,-0.38,-94,1
1609563327,2021-01-02 05:55,100.00,998.26,1016.10,148,-0.35,-0.35,-93,1
1609563390,2021-01-02 05:56,100.00,998.05,1015.88,148,-0.36,-0.36,-91,1
1609563453,2021-01-02 05:57,100.00,998.25,1016.08,148,-0.37,-0.37,-91,1
1609563531,2021-01-02 05:58,100.00,998.22,1016.05,148,-0.36,-0.36,-92,1
1609563582,2021-01-02 05:59,100.00,998.15,1015.98,148,-0.37,-0.37,-92,1
1609564281,2021-01-02 06:11,100.00,998.36,1016.19,148,-0.38,-0.38,-91,1
1609565200,2021-01-02 06:26,100.00,998.56,1016.39,148,-0.35,-0.35,-93,1
1609565432,2021-01-02 06:30,100.00,998.64,1016.47,148,-0.35,-0.35,-91,1
1609565595,2021-01-02 06:33,100.00,998.68,1016.51,148,-0.38,-0.38,-92,1
1609566205,2021-01-02 06:43,100.00,998.65,1016.48,148,-0.35,-0.35,-91,1
1609566953,2021-01-02 06:55,100.00,998.64,1016.47,148,-0.32,-0.32,-96,1
1609567019,2021-01-02 06:56,100.00,998.64,1016.47,148,-0.30,-0.30,-94,1
1609567286,2021-01-02 07:01,100.00,998.72,1016.55,148,-0.30,-0.30,-91,1
1609567397,2021-01-02 07:03,100.00,998.75,1016.58,148,-0.29,-0.29,-92,1
1609567839,2021-01-02 07:10,100.00,998.80,1016.63,148,-0.27,-0.27,-91,1
1609567899,2021-01-02 07:11,100.00,998.87,1016.70,148,-0.25,-0.25,-91,1
1609568090,2021-01-02 07:14,100.00,998.85,1016.68,148,-0.29,-0.29,-94,1
1609568153,2021-01-02 07:15,100.00,998.87,1016.70,148,-0.38,-0.38,-92,1
1609569160,2021-01-02 07:32,100.00,999.12,1016.95,148,-0.39,-0.39,-91,1
1609569539,2021-01-02 07:38,100.00,999.23,1017.06,148,-0.35,-0.35,-91,1