1610087425,2021-01-08 07:30,100.00,993.87,1011.70,148,-0.08,-0.08,-92,1
1610087488,2021-01-08 07:31,100.00,993.88,1011.71,148,-0.10,-0.10,-94,1
1610087548,2021-01-08 07:32,100.00,993.88,1011.71,148,-0.10,-0.10,-91,1
1610087674,2021-01-08 07:34,100.00,993.88,1011.71,148,-0.11,-0.11,-92,1
1610087734,2021-01-08 07:35,100.00,993.93,1011.76,148,-0.10,-0.10,-91,1
1610087797,2021-01-08 07:36,100.00,993.91,1011.74,148,-0.10,-0.10,-93,1
1610087860,2021-01-08 07:37,100.00,993.94,1011.77,148,-0.11,-0.11,-90,1
1610087920,2021-01-08 07:38,100.00,993.96,1011.79,148,-0.10,-0.10,-91,1
1610087983,2021-01-08 07:39,100.00,993.94,1011.77,148,-0.11,-0.11,-92,1
1610088107,2021-01-08 07:41,100.00,993.92,1011.75,148,-0.13,-0.13,-91,1
1610088230,2021-01-08 07:43,100.00,993.93,1011.76,148,-0.12,-0.12,-93,1
1610088296,2021-01-08 07:44,100.00,993.91,1011.74,148,-0.12,-0.12,-93,1
1610088358,2021-01-08 07:45,100.00,993.95,1011.78,148,-0.13,-0.13,-91,1
1610088419,2021-01-08 07:46,100.00,993.93,1011.77,148,-0.11,-0.11,-92,1
1610088545,2021-01-08 07:49,100.00,993.95,1011.78,148,-0.11,-0.11,-94,1
1610088668,2021-01-08 07:51,100.00,993.96,1011.79,148,-0.13,-0.13,-92,1
1610088731,2021-01-08 07:52,100.00,993.95,1011.78,148,-0.13,-0.13,-92,1
1610088791,2021-01-08 07:53,100.00,993.97,1011.80,148,-0.13,-0.13,-92,1
1610088854,2021-01-08 07:54,100.00,993.97,1011.80,148,-0.12,-0.12,-90,1
1610088914,2021-01-08 07:55,100.00,993.96,1011.79,148,-0.14,-0.14,-92,1
1610089037,2021-01-08 07:57,100.00,994.03,1011.86,148,-0.13,-0.13,-92,1
1610089098,2021-01-08 07:58,100.00,994.04,1011.87,148,-0.14,-0.14,-92,1
1610089158,2021-01-08 07:59,100.00,994.04,1011.87,148,-0.13,-0.13,-92,1
1610089284,2021-01-08 08:01,100.00,994.06,1011.89,148,-0.11,-0.11,-93,1
1610089347,2021-01-08 08:02,100.00,994.10,1011.93,148,-0.12,-0.12,-94,1
1610089479,2021-01-08 08:04,100.00,994.06,1011.89,148,-0.11,-0.11,-93,1
1610089597,2021-01-08 08:06,100.00,994.07,1011.90,148,-0.08,-0.08,-94,1
1610089852,2021-01-08 08:10,100.00,994.15,1011.98,148,-0.08,-0.08,-93,1
1610089975,2021-01-08 08:12,100.00,994.14,1011.97,148,-0.11,-0.11,-92,1
1610090099,2021-01-08 08:14,100.00,994.18,1012.01,148,-0.10,-0.10,-93,1
1610090159,2021-01-08 08:15,100.00,994.25,1012.08,148,-0.10,-0.10,-92,1
1610090219,2021-01-08 08:16,100.00,994.21,1012.05,148,-0.09,-0.09,-92,1
1610090343,2021-01-08 08:19,100.00,994.23,1012.06,148,-0.11,-0.11,-93,1
1610090469,2021-01-08 08:21,100.00,994.23,1012.06,148,-0.08,-0.08,-92,1
1610090539,2021-01-08 08:22,100.00,994.26,1012.09,148,-0.06,-0.06,-92,1
1610090660,2021-01-08 08:24,100.00,994.28,1012.11,148,-0.07,-0.07,-94,1
1610091104,2021-01-08 08:31,100.00,994.33,1012.16,148,-0.01,-0.01,-92,1
1610093288,2021-01-08 09:08,100.00,994.58,1012.42,148,0.11,0.11,-93,1
1610093345,2021-01-08 09:09,100.00,994.61,1012.44,148,0.13,0.13,-93,1
1610093475,2021-01-08 09:11,100.00,994.59,1012.42,148,0.15,0.15,-92,1
1610093742,2021-01-08 09:15,100.00,994.61,1012.44,148,0.16,0.16,-95,1
1610093793,2021-01-08 09:16,100.00,994.58,1012.41,148,0.16,0.16,-92,1
1610094300,2021-01-08 09:25,100.00,994.56,1012.39,148,0.26,0.26,-91,1
1610095183,2021-01-08 09:39,100.00,994.63,1012.47,148,0.30,0.30,-89,1