1610422491,2021-01-12 04:34,100.00,996.59,1014.43,148,-4.98,-4.99,-92,1
1610422551,2021-01-12 04:35,100.00,996.59,1014.42,148,-4.93,-4.94,-90,1
1610422875,2021-01-12 04:41,100.00,996.51,1014.34,148,-4.93,-4.94,-92,1
1610422930,2021-01-12 04:42,100.00,996.50,1014.33,148,-4.98,-4.99,-91,1
1610423056,2021-01-12 04:44,100.00,996.42,1014.25,148,-5.01,-5.02,-90,1
1610423198,2021-01-12 04:46,100.00,996.36,1014.19,148,-4.95,-4.96,-90,1
1610423503,2021-01-12 04:51,100.00,996.23,1014.06,148,-5.10,-5.11,-94,1
1610423566,2021-01-12 04:52,100.00,996.21,1014.04,148,-5.07,-5.08,-91,1
1610423629,2021-01-12 04:53,100.00,996.19,1014.02,148,-5.04,-5.05,-93,1
1610424060,2021-01-12 05:01,100.00,996.06,1013.89,148,-4.87,-4.88,-93,1
1610424379,2021-01-12 05:06,100.00,995.94,1013.78,148,-4.79,-4.80,-91,1
1610424754,2021-01-12 05:12,100.00,995.81,1013.65,148,-4.84,-4.85,-92,1
1610425492,2021-01-12 05:24,100.00,995.61,1013.44,148,-4.69,-4.70,-92,1
1610426122,2021-01-12 05:35,100.00,995.54,1013.37,148,-4.76,-4.77,-92,1
1610426691,2021-01-12 05:44,100.00,995.30,1013.14,148,-4.65,-4.66,-94,1
1610426751,2021-01-12 05:45,100.00,995.24,1013.07,148,-4.50,-4.51,-93,1
1610427127,2021-01-12 05:52,100.00,995.16,1012.99,148,-4.43,-4.44,-94,1
1610427190,2021-01-12 05:53,100.00,995.05,1012.89,148,-4.54,-4.55,-93,1
1610427397,2021-01-12 05:56,100.00,995.02,1012.86,148,-4.58,-4.59,-92,1
1610427511,2021-01-12 05:58,100.00,995.00,1012.84,148,-4.50,-4.51,-92,1
1610427637,2021-01-12 06:00,100.00,994.97,1012.80,148,-4.45,-4.46,-92,1
1610427698,2021-01-12 06:01,100.00,994.94,1012.77,148,-4.33,-4.34,-92,1
1610427821,2021-01-12 06:03,100.00,994.93,1012.77,148,-4.41,-4.42,-94,1
1610427881,2021-01-12 06:04,100.00,994.84,1012.67,148,-4.38,-4.39,-92,1
1610428071,2021-01-12 06:07,100.00,994.88,1012.71,148,-4.28,-4.29,-93,1
1610428512,2021-01-12 06:15,100.00,994.86,1012.69,148,-4.46,-4.47,-93,1
1610428575,2021-01-12 06:16,100.00,994.84,1012.68,148,-4.50,-4.51,-92,1
1610428638,2021-01-12 06:17,100.00,994.87,1012.70,148,-4.50,-4.51,-92,1
1610428761,2021-01-12 06:19,100.00,994.81,1012.65,148,-4.49,-4.50,-93,1
1610428885,2021-01-12 06:21,100.00,994.85,1012.68,148,-4.42,-4.43,-93,1
1610429460,2021-01-12 06:31,100.00,994.78,1012.61,148,-4.58,-4.59,-94,1
1610429523,2021-01-12 06:32,100.00,994.76,1012.59,148,-4.61,-4.62,-93,1
1610430217,2021-01-12 06:43,100.00,994.55,1012.39,148,-4.63,-4.64,-92,1
1610430344,2021-01-12 06:45,100.00,994.53,1012.36,148,-4.63,-4.64,-91,1
1610430530,2021-01-12 06:48,100.00,994.48,1012.31,148,-4.70,-4.71,-92,1
1610430596,2021-01-12 06:49,100.00,994.44,1012.27,148,-4.71,-4.72,-92,1
1610430656,2021-01-12 06:50,100.00,994.39,1012.22,148,-4.70,-4.71,-92,1
1610430908,2021-01-12 06:55,100.00,994.36,1012.19,148,-4.74,-4.75,-92,1
1610430977,2021-01-12 06:56,100.00,994.34,1012.18,148,-4.74,-4.75,-90,1
1610431097,2021-01-12 06:58,100.00,994.38,1012.21,148,-4.74,-4.75,-91,1
1610431160,2021-01-12 06:59,100.00,994.36,1012.20,148,-4.76,-4.77,-94,1
1610431222,2021-01-12 07:00,100.00,994.32,1012.15,148,-4.75,-4.76,-92,1
1610431291,2021-01-12 07:01,100.00,994.19,1012.03,148,-4.77,-4.78,-93,1
1610431409,2021-01-12 07:03,100.00,994.30,1012.13,148,-4.73,-4.74,-91,1
1610431536,2021-01-12 07:05,100.00,994.32,1012.15,148,-4.81,-4.82,-93,1
1610431596,2021-01-12 07:06,100.00,994.28,1012.11,148,-4.83,-4.84,-93,1
1610431656,2021-01-12 07:07,100.00,994.30,1012.13,148,-4.82,-4.83,-92,1
1610431716,2021-01-12 07:08,100.00,994.27,1012.10,148,-4.83,-4.84,-93,1
1610431776,2021-01-12 07:09,100.00,994.22,1012.05,148,-4.84,-4.85,-92,1
1610431836,2021-01-12 07:10,100.00,994.21,1012.04,148,-4.83,-4.84,-93,1
1610431897,2021-01-12 07:11,100.00,994.17,1012.00,148,-4.82,-4.83,-92,1
1610432083,2021-01-12 07:14,100.00,994.11,1011.94,148,-4.77,-4.78,-92,1
1610432152,2021-01-12 07:15,100.00,994.03,1011.86,148,-4.76,-4.77,-91,1
1610432276,2021-01-12 07:17,100.00,994.00,1011.83,148,-4.70,-4.71,-92,1
1610432336,2021-01-12 07:18,100.00,993.99,1011.82,148,-4.70,-4.71,-93,1
1610432459,2021-01-12 07:20,100.00,993.93,1011.76,148,-4.65,-4.66,-92,1
1610432717,2021-01-12 07:25,100.00,993.92,1011.76,148,-4.62,-4.63,-90,1
1610432780,2021-01-12 07:26,100.00,994.00,1011.83,148,-4.65,-4.66,-95,1
1610432843,2021-01-12 07:27,100.00,994.00,1011.83,148,-4.88,-4.89,-92,1
1610432909,2021-01-12 07:28,100.00,993.94,1011.77,148,-4.59,-4.60,-92,1
1610433035,2021-01-12 07:30,100.00,994.00,1011.83,148,-4.59,-4.60,-94,1
1610433161,2021-01-12 07:32,100.00,993.97,1011.81,148,-4.62,-4.63,-94,1
1610433284,2021-01-12 07:34,100.00,993.92,1011.75,148,-4.52,-4.53,-94,1
1610433609,2021-01-12 07:40,100.00,993.80,1011.63,148,-4.58,-4.59,-93,1
1610433732,2021-01-12 07:42,100.00,993.81,1011.64,148,-4.59,-4.60,-90,1
1610433792,2021-01-12 07:43,100.00,993.76,1011.59,148,-4.49,-4.50,-92,1
1610433855,2021-01-12 07:44,100.00,993.78,1011.61,148,-4.49,-4.50,-93,1
1610433918,2021-01-12 07:45,100.00,993.71,1011.54,148,-4.49,-4.50,-92,1
1610434110,2021-01-12 07:48,100.00,993.82,1011.65,148,-4.33,-4.34,-91,1
1610434299,2021-01-12 07:51,100.00,993.78,1011.61,148,-4.42,-4.43,-94,1
1610434549,2021-01-12 07:55,100.00,993.75,1011.58,148,-4.41,-4.42,-93,1
1610434861,2021-01-12 08:01,100.00,993.84,1011.67,148,-4.24,-4.25,-93,1
1610435614,2021-01-12 08:13,100.00,993.64,1011.47,148,-3.90,-3.91,-91,1
1610435674,2021-01-12 08:14,100.00,993.61,1011.44,148,-3.86,-3.87,-92,1
1610435803,2021-01-12 08:16,100.00,993.56,1011.39,148,-3.86,-3.87,-91,1
1610435863,2021-01-12 08:17,100.00,993.58,1011.41,148,-3.82,-3.83,-92,1
1610435933,2021-01-12 08:18,100.00,993.57,1011.40,148,-3.81,-3.82,-91,1
1610436053,2021-01-12 08:20,100.00,993.52,1011.35,148,-3.74,-3.75,-93,1
1610436113,2021-01-12 08:21,100.00,993.48,1011.32,148,-3.75,-3.76,-93,1
1610436555,2021-01-12 08:29,100.00,993.33,1011.16,148,-3.78,-3.79,-93,1
1610436711,2021-01-12 08:31,100.00,993.27,1011.10,148,-3.78,-3.79,-93,1
1610436746,2021-01-12 08:32,100.00,993.24,1011.07,148,-3.83,-3.84,-93,1
1610436806,2021-01-12 08:33,100.00,993.22,1011.05,148,-3.83,-3.84,-94,1
1610436933,2021-01-12 08:35,100.00,993.14,1010.97,148,-3.68,-3.69,-92,1
1610437122,2021-01-12 08:38,100.00,993.12,1010.95,148,-3.69,-3.70,-93,1
1610437246,2021-01-12 08:40,100.00,992.97,1010.81,148,-3.61,-3.62,-92,1
1610437306,2021-01-12 08:41,100.00,993.01,1010.84,148,-3.67,-3.68,-93,1
1610437372,2021-01-12 08:42,100.00,993.04,1010.87,148,-3.73,-3.74,-93,1
1610437441,2021-01-12 08:44,100.00,993.05,1010.89,148,-3.74,-3.75,-92,1
1610437687,2021-01-12 08:48,100.00,993.09,1010.92,148,-3.76,-3.77,-93,1
1610438751,2021-01-12 09:05,100.00,992.76,1010.59,148,-3.51,-3.52,-92,1
1610439004,2021-01-12 09:10,100.00,992.71,1010.54,148,-3.27,-3.28,-91,1