1610497375,2021-01-13 01:22,100.00,984.58,1002.42,148,-1.44,-1.44,-92,1
1610497561,2021-01-13 01:26,100.00,984.61,1002.44,148,-1.44,-1.44,-93,1
1610497813,2021-01-13 01:30,100.00,984.60,1002.43,148,-1.41,-1.41,-94,1
1610500575,2021-01-13 02:16,100.00,984.54,1002.37,148,-1.39,-1.39,-94,1
1610501205,2021-01-13 02:26,100.00,984.35,1002.18,148,-1.37,-1.37,-92,1
1610502301,2021-01-13 02:45,100.00,984.28,1002.11,148,-1.30,-1.30,-90,1
1610503871,2021-01-13 03:11,100.00,984.24,1002.07,148,-1.23,-1.23,-92,1
1610505324,2021-01-13 03:35,100.00,984.00,1001.84,148,-1.27,-1.27,-94,1
1610505393,2021-01-13 03:36,100.00,983.97,1001.80,148,-1.25,-1.25,-92,1
1610505450,2021-01-13 03:37,100.00,983.96,1001.79,148,-1.25,-1.25,-93,1
1610505576,2021-01-13 03:39,100.00,983.92,1001.75,148,-1.19,-1.19,-94,1
1610505828,2021-01-13 03:43,100.00,983.87,1001.71,148,-1.22,-1.22,-92,1
1610505891,2021-01-13 03:44,100.00,983.89,1001.72,148,-1.23,-1.23,-92,1
1610506213,2021-01-13 03:50,100.00,983.85,1001.68,148,-1.26,-1.26,-93,1
1610506820,2021-01-13 04:00,100.00,983.88,1001.71,148,-1.26,-1.26,-93,1
1610506841,2021-01-13 04:00,100.00,983.87,1001.71,148,-1.28,-1.28,-91,1
1610507096,2021-01-13 04:04,100.00,983.83,1001.66,148,-1.31,-1.31,-94,1
1610507159,2021-01-13 04:05,100.00,983.85,1001.68,148,-1.29,-1.29,-94,1
1610507291,2021-01-13 04:08,100.00,983.87,1001.70,148,-1.30,-1.30,-95,1
1610508305,2021-01-13 04:25,100.00,983.72,1001.55,148,-1.65,-1.65,-93,1
1610509877,2021-01-13 04:51,100.00,983.76,1001.60,148,-1.29,-1.29,-93,1
1610509946,2021-01-13 04:52,100.00,983.81,1001.64,148,-1.28,-1.28,-92,1
1610511018,2021-01-13 05:10,100.00,983.75,1001.58,148,-1.37,-1.37,-93,1
1610512428,2021-01-13 05:33,100.00,983.81,1001.64,148,-1.36,-1.36,-93,1