1610581851,2021-01-14 00:50,100.00,985.77,1003.60,148,-1.59,-1.59,-91,1
1610582674,2021-01-14 01:04,100.00,985.73,1003.56,148,-1.59,-1.59,-94,1
1610582864,2021-01-14 01:07,100.00,985.74,1003.57,148,-1.56,-1.56,-91,1
1610582930,2021-01-14 01:08,100.00,985.77,1003.60,148,-1.55,-1.55,-93,1
1610583122,2021-01-14 01:12,100.00,985.74,1003.57,148,-1.56,-1.56,-92,1
1610583185,2021-01-14 01:13,100.00,985.75,1003.59,148,-1.57,-1.57,-92,1
1610583374,2021-01-14 01:16,100.00,985.71,1003.54,148,-1.60,-1.60,-92,1
1610583564,2021-01-14 01:19,100.00,985.72,1003.56,148,-1.61,-1.61,-93,1
1610583624,2021-01-14 01:20,100.00,985.72,1003.55,148,-1.62,-1.62,-93,1
1610583747,2021-01-14 01:22,100.00,985.73,1003.56,148,-1.63,-1.63,-93,1
1610583810,2021-01-14 01:23,100.00,985.77,1003.60,148,-1.62,-1.62,-93,1
1610583888,2021-01-14 01:24,100.00,985.76,1003.59,148,-1.63,-1.63,-92,1
1610583938,2021-01-14 01:25,100.00,985.74,1003.57,148,-1.64,-1.64,-92,1
1610584001,2021-01-14 01:26,100.00,985.74,1003.57,148,-1.64,-1.64,-92,1
1610584062,2021-01-14 01:27,100.00,985.74,1003.57,148,-1.65,-1.65,-92,1
1610584251,2021-01-14 01:30,100.00,985.75,1003.58,148,-1.66,-1.66,-92,1
1610584329,2021-01-14 01:32,100.00,985.76,1003.59,148,-1.66,-1.66,-93,1
1610584377,2021-01-14 01:32,100.00,985.77,1003.61,148,-1.67,-1.67,-92,1
1610584440,2021-01-14 01:34,100.00,985.79,1003.62,148,-1.64,-1.64,-93,1
1610584569,2021-01-14 01:36,100.00,985.82,1003.65,148,-1.63,-1.63,-94,1
1610584632,2021-01-14 01:37,100.00,985.82,1003.65,148,-1.67,-1.67,-92,1
1610584701,2021-01-14 01:38,100.00,985.79,1003.62,148,-1.68,-1.68,-93,1
1610584758,2021-01-14 01:39,100.00,985.81,1003.64,148,-1.67,-1.67,-93,1
1610584954,2021-01-14 01:42,100.00,985.76,1003.60,148,-1.70,-1.70,-92,1
1610585014,2021-01-14 01:43,100.00,985.75,1003.58,148,-1.72,-1.72,-94,1
1610585200,2021-01-14 01:46,100.00,985.72,1003.55,148,-1.69,-1.69,-94,1
1610585324,2021-01-14 01:48,100.00,985.72,1003.55,148,-1.72,-1.72,-91,1
1610585511,2021-01-14 01:51,100.00,985.73,1003.56,148,-1.71,-1.71,-92,1
1610585574,2021-01-14 01:52,100.00,985.74,1003.57,148,-1.70,-1.70,-93,1
1610585634,2021-01-14 01:53,100.00,985.78,1003.61,148,-1.70,-1.70,-93,1
1610585697,2021-01-14 01:54,100.00,985.74,1003.57,148,-1.71,-1.71,-93,1
1610585757,2021-01-14 01:55,100.00,985.77,1003.60,148,-1.72,-1.72,-93,1
1610585820,2021-01-14 01:57,100.00,985.81,1003.64,148,-1.72,-1.72,-95,1
1610585880,2021-01-14 01:58,100.00,985.80,1003.63,148,-1.71,-1.71,-92,1
1610585940,2021-01-14 01:59,100.00,985.80,1003.63,148,-1.72,-1.72,-91,1
1610586003,2021-01-14 02:00,100.00,985.77,1003.60,148,-1.74,-1.74,-92,1
1610586063,2021-01-14 02:01,100.00,985.81,1003.64,148,-1.75,-1.75,-93,1
1610586187,2021-01-14 02:03,100.00,985.78,1003.61,148,-1.76,-1.76,-91,1
1610586247,2021-01-14 02:04,100.00,985.79,1003.62,148,-1.76,-1.76,-92,1
1610586307,2021-01-14 02:05,100.00,985.80,1003.63,148,-1.83,-1.83,-93,1
1610586370,2021-01-14 02:06,100.00,985.78,1003.62,148,-1.79,-1.79,-92,1
1610586430,2021-01-14 02:07,100.00,985.74,1003.58,148,-1.81,-1.81,-95,1
1610586490,2021-01-14 02:08,100.00,985.79,1003.62,148,-1.80,-1.80,-93,1
1610586551,2021-01-14 02:09,100.00,985.79,1003.62,148,-1.79,-1.79,-90,1
1610586611,2021-01-14 02:10,100.00,985.75,1003.58,148,-1.79,-1.79,-92,1
1610586734,2021-01-14 02:12,100.00,985.80,1003.63,148,-1.80,-1.80,-92,1
1610586797,2021-01-14 02:13,100.00,985.79,1003.62,148,-1.80,-1.80,-92,1
1610586857,2021-01-14 02:14,100.00,985.83,1003.66,148,-1.83,-1.83,-92,1
1610586917,2021-01-14 02:15,100.00,985.82,1003.65,148,-1.80,-1.80,-92,1
1610586978,2021-01-14 02:16,100.00,985.79,1003.62,148,-1.80,-1.80,-92,1
1610587041,2021-01-14 02:17,100.00,985.85,1003.68,148,-1.78,-1.78,-93,1
1610587101,2021-01-14 02:18,100.00,985.84,1003.67,148,-1.79,-1.79,-93,1
1610587161,2021-01-14 02:19,100.00,985.85,1003.68,148,-1.78,-1.78,-91,1
1610587221,2021-01-14 02:20,100.00,985.84,1003.67,148,-1.79,-1.79,-92,1
1610587284,2021-01-14 02:21,100.00,985.86,1003.69,148,-1.78,-1.78,-92,1
1610587353,2021-01-14 02:22,100.00,985.86,1003.69,148,-1.74,-1.74,-91,1
1610587410,2021-01-14 02:23,100.00,985.83,1003.66,148,-1.74,-1.74,-94,1
1610587472,2021-01-14 02:24,100.00,985.86,1003.69,148,-1.74,-1.74,-93,1
1610587535,2021-01-14 02:25,100.00,985.86,1003.69,148,-1.73,-1.73,-92,1
1610587595,2021-01-14 02:26,100.00,985.89,1003.72,148,-1.73,-1.73,-93,1
1610587719,2021-01-14 02:28,100.00,985.88,1003.71,148,-1.72,-1.72,-94,1
1610587782,2021-01-14 02:29,100.00,985.88,1003.71,148,-1.72,-1.72,-93,1
1610587842,2021-01-14 02:30,100.00,985.88,1003.71,148,-1.71,-1.71,-93,1
1610587903,2021-01-14 02:31,100.00,985.86,1003.69,148,-1.73,-1.73,-92,1
1610587963,2021-01-14 02:32,100.00,985.84,1003.67,148,-1.71,-1.71,-94,1
1610588087,2021-01-14 02:34,100.00,985.83,1003.66,148,-1.70,-1.70,-92,1
1610588147,2021-01-14 02:35,100.00,985.80,1003.63,148,-1.70,-1.70,-94,1
1610588210,2021-01-14 02:36,100.00,985.81,1003.64,148,-1.72,-1.72,-92,1
1610588333,2021-01-14 02:38,100.00,985.81,1003.65,148,-1.68,-1.68,-93,1
1610588396,2021-01-14 02:39,100.00,985.82,1003.65,148,-1.70,-1.70,-92,1
1610588519,2021-01-14 02:41,100.00,985.83,1003.66,148,-1.77,-1.77,-91,1
1610588582,2021-01-14 02:43,100.00,985.84,1003.68,148,-1.77,-1.77,-93,1
1610588706,2021-01-14 02:45,100.00,985.85,1003.68,148,-1.72,-1.72,-92,1
1610588895,2021-01-14 02:48,100.00,985.81,1003.64,148,-1.72,-1.72,-93,1
1610589019,2021-01-14 02:50,100.00,985.79,1003.62,148,-1.71,-1.71,-93,1
1610589079,2021-01-14 02:51,100.00,985.77,1003.60,148,-1.70,-1.70,-93,1
1610589139,2021-01-14 02:52,100.00,985.77,1003.60,148,-1.70,-1.70,-92,1
1610589202,2021-01-14 02:53,100.00,985.75,1003.59,148,-1.68,-1.68,-93,1
1610589326,2021-01-14 02:55,100.00,985.74,1003.57,148,-1.68,-1.68,-94,1
1610589389,2021-01-14 02:56,100.00,985.76,1003.59,148,-1.68,-1.68,-94,1
1610589449,2021-01-14 02:57,100.00,985.77,1003.60,148,-1.71,-1.71,-93,1
1610589512,2021-01-14 02:58,100.00,985.76,1003.59,148,-1.69,-1.69,-92,1
1610589572,2021-01-14 02:59,100.00,985.75,1003.58,148,-1.70,-1.70,-91,1
1610589632,2021-01-14 03:00,100.00,985.75,1003.58,148,-1.72,-1.72,-93,1
1610589692,2021-01-14 03:01,100.00,985.77,1003.60,148,-1.70,-1.70,-92,1
1610589822,2021-01-14 03:03,100.00,985.77,1003.61,148,-1.73,-1.73,-94,1
1610589885,2021-01-14 03:04,100.00,985.80,1003.63,148,-1.70,-1.70,-93,1
1610590008,2021-01-14 03:06,100.00,985.77,1003.60,148,-1.73,-1.73,-92,1
1610590069,2021-01-14 03:07,100.00,985.84,1003.67,148,-1.73,-1.73,-92,1
1610590129,2021-01-14 03:08,100.00,985.87,1003.70,148,-1.69,-1.69,-93,1
1610590189,2021-01-14 03:09,100.00,985.87,1003.70,148,-1.70,-1.70,-92,1
1610590249,2021-01-14 03:10,100.00,985.88,1003.71,148,-1.69,-1.69,-92,1
1610590309,2021-01-14 03:11,100.00,985.90,1003.74,148,-1.72,-1.72,-93,1
1610590369,2021-01-14 03:12,100.00,985.88,1003.71,148,-1.74,-1.74,-92,1
1610590429,2021-01-14 03:13,100.00,985.88,1003.71,148,-1.71,-1.71,-93,1
1610590489,2021-01-14 03:14,100.00,985.90,1003.73,148,-1.71,-1.71,-93,1
1610590549,2021-01-14 03:15,100.00,985.87,1003.70,148,-1.72,-1.72,-91,1
1610590609,2021-01-14 03:16,100.00,985.91,1003.74,148,-1.70,-1.70,-92,1
1610590669,2021-01-14 03:17,100.00,985.90,1003.73,148,-1.71,-1.71,-93,1
1610590730,2021-01-14 03:18,100.00,985.92,1003.75,148,-1.74,-1.74,-93,1
1610590790,2021-01-14 03:19,100.00,985.88,1003.71,148,-1.72,-1.72,-93,1
1610590850,2021-01-14 03:20,100.00,985.85,1003.68,148,-1.76,-1.76,-94,1
1610590973,2021-01-14 03:22,100.00,985.86,1003.69,148,-1.74,-1.74,-92,1
1610591036,2021-01-14 03:23,100.00,985.87,1003.71,148,-1.77,-1.77,-93,1
1610591096,2021-01-14 03:24,100.00,985.85,1003.68,148,-1.80,-1.80,-93,1
1610591157,2021-01-14 03:25,100.00,985.86,1003.70,148,-1.79,-1.79,-93,1
1610591217,2021-01-14 03:26,100.00,985.89,1003.72,148,-1.83,-1.83,-93,1
1610591280,2021-01-14 03:28,100.00,985.91,1003.74,148,-1.79,-1.79,-90,1
1610591340,2021-01-14 03:29,100.00,985.93,1003.76,148,-1.80,-1.80,-92,1
1610591403,2021-01-14 03:30,100.00,985.93,1003.76,148,-1.85,-1.85,-92,1
1610591463,2021-01-14 03:31,100.00,985.96,1003.79,148,-1.81,-1.81,-92,1
1610591526,2021-01-14 03:32,100.00,985.96,1003.79,148,-1.85,-1.85,-91,1
1610591589,2021-01-14 03:33,100.00,985.95,1003.78,148,-1.82,-1.82,-93,1
1610591652,2021-01-14 03:34,100.00,985.93,1003.76,148,-1.85,-1.85,-94,1
1610591712,2021-01-14 03:35,100.00,985.94,1003.77,148,-1.87,-1.87,-92,1
1610591772,2021-01-14 03:36,100.00,985.92,1003.75,148,-1.89,-1.89,-92,1
1610591832,2021-01-14 03:37,100.00,985.96,1003.79,148,-1.87,-1.87,-92,1
1610591895,2021-01-14 03:38,100.00,985.98,1003.81,148,-1.89,-1.89,-93,1
1610591958,2021-01-14 03:39,100.00,986.02,1003.85,148,-1.89,-1.89,-92,1
1610592018,2021-01-14 03:40,100.00,986.01,1003.84,148,-1.92,-1.92,-94,1
1610592144,2021-01-14 03:42,100.00,986.01,1003.84,148,-1.97,-1.97,-92,1
1610592204,2021-01-14 03:43,100.00,986.05,1003.88,148,-1.97,-1.97,-93,1
1610592391,2021-01-14 03:46,100.00,986.05,1003.88,148,-1.98,-1.98,-93,1
1610592451,2021-01-14 03:47,100.00,986.04,1003.87,148,-1.96,-1.96,-92,1
1610592511,2021-01-14 03:48,100.00,986.03,1003.87,148,-1.97,-1.97,-92,1
1610592571,2021-01-14 03:49,100.00,986.06,1003.89,148,-1.98,-1.98,-92,1
1610592632,2021-01-14 03:50,100.00,986.05,1003.89,148,-1.99,-1.99,-92,1
1610592692,2021-01-14 03:51,100.00,986.01,1003.84,148,-2.00,-2.00,-92,1
1610592755,2021-01-14 03:52,100.00,986.06,1003.90,148,-2.05,-2.05,-93,1
1610592815,2021-01-14 03:53,100.00,986.05,1003.88,148,-2.05,-2.05,-93,1
1610592875,2021-01-14 03:54,100.00,986.06,1003.89,148,-2.07,-2.07,-92,1
1610592935,2021-01-14 03:55,100.00,986.09,1003.93,148,-2.08,-2.08,-91,1
1610593058,2021-01-14 03:57,100.00,986.12,1003.96,148,-2.11,-2.11,-93,1
1610593118,2021-01-14 03:58,100.00,986.11,1003.94,148,-2.13,-2.13,-92,1
1610593181,2021-01-14 03:59,100.00,986.12,1003.95,148,-2.15,-2.15,-91,1
1610593245,2021-01-14 04:00,100.00,986.13,1003.96,148,-2.12,-2.12,-93,1
1610593308,2021-01-14 04:01,100.00,986.09,1003.92,148,-2.17,-2.17,-93,1
1610593368,2021-01-14 04:02,100.00,986.08,1003.92,148,-2.17,-2.17,-93,1
1610593428,2021-01-14 04:03,100.00,986.14,1003.97,148,-2.19,-2.19,-92,1
1610593488,2021-01-14 04:04,100.00,986.13,1003.96,148,-2.20,-2.20,-93,1
1610593548,2021-01-14 04:05,100.00,986.11,1003.94,148,-2.23,-2.23,-93,1
1610593611,2021-01-14 04:06,100.00,986.11,1003.94,148,-2.22,-2.22,-92,1
1610593671,2021-01-14 04:07,100.00,986.11,1003.94,148,-2.23,-2.23,-92,1
1610593731,2021-01-14 04:08,100.00,986.09,1003.92,148,-2.21,-2.21,-92,1
1610593791,2021-01-14 04:09,100.00,986.09,1003.92,148,-2.25,-2.25,-92,1
1610593851,2021-01-14 04:10,100.00,986.11,1003.94,148,-2.25,-2.25,-92,1
1610593911,2021-01-14 04:11,100.00,986.12,1003.96,148,-2.23,-2.23,-91,1
1610593971,2021-01-14 04:12,100.00,986.15,1003.98,148,-2.27,-2.27,-93,1
1610594031,2021-01-14 04:13,100.00,986.16,1003.99,148,-2.28,-2.28,-94,1
1610594091,2021-01-14 04:14,100.00,986.14,1003.97,148,-2.29,-2.29,-93,1
1610594151,2021-01-14 04:15,100.00,986.15,1003.99,148,-2.30,-2.30,-92,1
1610594211,2021-01-14 04:16,100.00,986.17,1004.00,148,-2.36,-2.37,-93,1
1610594272,2021-01-14 04:17,100.00,986.18,1004.01,148,-2.33,-2.33,-93,1
1610594395,2021-01-14 04:19,100.00,986.22,1004.05,148,-2.37,-2.38,-92,1
1610594455,2021-01-14 04:20,100.00,986.18,1004.02,148,-2.35,-2.36,-92,1
1610594518,2021-01-14 04:21,100.00,986.22,1004.05,148,-2.37,-2.38,-91,1
1610594578,2021-01-14 04:22,100.00,986.25,1004.09,148,-2.41,-2.42,-92,1
1610594638,2021-01-14 04:23,100.00,986.24,1004.07,148,-2.38,-2.39,-92,1
1610594698,2021-01-14 04:24,100.00,986.09,1003.92,148,-2.42,-2.43,-93,1
1610594758,2021-01-14 04:25,100.00,986.24,1004.07,148,-2.42,-2.43,-93,1
1610594818,2021-01-14 04:26,100.00,986.25,1004.08,148,-2.45,-2.46,-91,1
1610594879,2021-01-14 04:27,100.00,986.27,1004.11,148,-2.45,-2.46,-93,1
1610594939,2021-01-14 04:28,100.00,986.25,1004.08,148,-2.44,-2.45,-93,1
1610594999,2021-01-14 04:29,100.00,986.29,1004.12,148,-2.47,-2.48,-91,1
1610595059,2021-01-14 04:30,100.00,986.28,1004.11,148,-2.50,-2.51,-93,1
1610595119,2021-01-14 04:31,100.00,986.28,1004.12,148,-2.49,-2.50,-93,1
1610595182,2021-01-14 04:33,100.00,986.30,1004.13,148,-2.50,-2.51,-95,1
1610595242,2021-01-14 04:34,100.00,986.33,1004.17,148,-2.54,-2.55,-92,1
1610595302,2021-01-14 04:35,100.00,986.32,1004.15,148,-2.54,-2.55,-94,1
1610595362,2021-01-14 04:36,100.00,986.36,1004.19,148,-2.52,-2.53,-93,1
1610595422,2021-01-14 04:37,100.00,986.33,1004.16,148,-2.53,-2.54,-92,1
1610595482,2021-01-14 04:38,100.00,986.32,1004.15,148,-2.54,-2.55,-92,1
1610595542,2021-01-14 04:39,100.00,986.34,1004.17,148,-2.51,-2.52,-91,1
1610595602,2021-01-14 04:40,100.00,986.37,1004.20,148,-2.54,-2.55,-90,1
1610595662,2021-01-14 04:41,100.00,986.40,1004.23,148,-2.49,-2.50,-92,1
1610595725,2021-01-14 04:42,100.00,986.39,1004.23,148,-2.50,-2.51,-92,1
1610595785,2021-01-14 04:43,100.00,986.40,1004.23,148,-2.57,-2.58,-93,1
1610595845,2021-01-14 04:44,100.00,986.41,1004.24,148,-2.55,-2.56,-93,1
1610595905,2021-01-14 04:45,100.00,986.41,1004.24,148,-2.52,-2.53,-92,1
1610595968,2021-01-14 04:46,100.00,986.43,1004.26,148,-2.54,-2.55,-92,1
1610596028,2021-01-14 04:47,100.00,986.41,1004.24,148,-2.53,-2.54,-94,1
1610596088,2021-01-14 04:48,100.00,986.44,1004.27,148,-2.54,-2.55,-93,1
1610596148,2021-01-14 04:49,100.00,986.41,1004.24,148,-2.54,-2.55,-93,1
1610596272,2021-01-14 04:51,100.00,986.45,1004.28,148,-2.58,-2.59,-92,1
1610596332,2021-01-14 04:52,100.00,986.48,1004.32,148,-2.60,-2.61,-92,1
1610596392,2021-01-14 04:53,100.00,986.44,1004.27,148,-2.59,-2.60,-91,1
1610596452,2021-01-14 04:54,100.00,986.45,1004.28,148,-2.68,-2.69,-91,1
1610596512,2021-01-14 04:55,100.00,986.47,1004.30,148,-2.67,-2.68,-91,1
1610596572,2021-01-14 04:56,100.00,986.44,1004.27,148,-2.68,-2.69,-92,1
1610596632,2021-01-14 04:57,100.00,986.47,1004.30,148,-2.68,-2.69,-92,1
1610596692,2021-01-14 04:58,100.00,986.53,1004.36,148,-2.70,-2.71,-94,1
1610596752,2021-01-14 04:59,100.00,986.53,1004.36,148,-2.71,-2.72,-91,1
1610596812,2021-01-14 05:00,100.00,986.51,1004.35,148,-2.70,-2.71,-93,1
1610596872,2021-01-14 05:01,100.00,986.54,1004.37,148,-2.71,-2.72,-94,1
1610596932,2021-01-14 05:02,100.00,986.53,1004.36,148,-2.74,-2.75,-92,1
1610596992,2021-01-14 05:03,100.00,986.53,1004.36,148,-2.73,-2.74,-92,1
1610597052,2021-01-14 05:04,100.00,986.56,1004.39,148,-2.78,-2.79,-92,1
1610597112,2021-01-14 05:05,100.00,986.53,1004.36,148,-2.82,-2.83,-92,1
1610597173,2021-01-14 05:06,100.00,986.53,1004.36,148,-2.84,-2.85,-91,1
1610597233,2021-01-14 05:07,100.00,986.52,1004.35,148,-2.84,-2.85,-93,1
1610597293,2021-01-14 05:08,100.00,986.52,1004.35,148,-2.87,-2.88,-91,1
1610597353,2021-01-14 05:09,100.00,986.52,1004.36,148,-2.85,-2.86,-93,1
1610597413,2021-01-14 05:10,100.00,986.53,1004.36,148,-2.91,-2.92,-93,1
1610597473,2021-01-14 05:11,100.00,986.54,1004.37,148,-2.94,-2.95,-91,1
1610597533,2021-01-14 05:12,100.00,986.56,1004.39,148,-2.92,-2.93,-92,1
1610597593,2021-01-14 05:13,100.00,986.57,1004.40,148,-3.00,-3.01,-94,1
1610597653,2021-01-14 05:14,100.00,986.59,1004.42,148,-2.99,-3.00,-92,1
1610597713,2021-01-14 05:15,100.00,986.55,1004.38,148,-3.00,-3.01,-93,1
1610597773,2021-01-14 05:16,100.00,986.56,1004.39,148,-3.00,-3.01,-92,1
1610597833,2021-01-14 05:17,100.00,986.55,1004.38,148,-3.00,-3.01,-92,1
1610597893,2021-01-14 05:18,100.00,986.55,1004.38,148,-3.04,-3.05,-92,1
1610597953,2021-01-14 05:19,100.00,986.58,1004.41,148,-3.05,-3.06,-92,1
1610598013,2021-01-14 05:20,100.00,986.57,1004.40,148,-3.05,-3.06,-91,1
1610598073,2021-01-14 05:21,100.00,986.64,1004.47,148,-3.04,-3.05,-92,1
1610598133,2021-01-14 05:22,100.00,986.61,1004.44,148,-3.08,-3.09,-93,1
1610598194,2021-01-14 05:23,100.00,986.65,1004.48,148,-3.10,-3.11,-92,1
1610598254,2021-01-14 05:24,100.00,986.64,1004.47,148,-3.12,-3.13,-92,1
1610598314,2021-01-14 05:25,100.00,986.66,1004.49,148,-3.09,-3.10,-92,1
1610598374,2021-01-14 05:26,100.00,986.70,1004.54,148,-3.07,-3.08,-93,1
1610598434,2021-01-14 05:27,100.00,986.66,1004.49,148,-3.07,-3.08,-91,1
1610598494,2021-01-14 05:28,100.00,986.69,1004.53,148,-3.06,-3.07,-90,1
1610598554,2021-01-14 05:29,100.00,986.70,1004.53,148,-3.10,-3.11,-91,1
1610598614,2021-01-14 05:30,100.00,986.68,1004.52,148,-3.13,-3.14,-93,1
1610598674,2021-01-14 05:31,100.00,986.70,1004.53,148,-3.13,-3.14,-93,1
1610598734,2021-01-14 05:32,100.00,986.71,1004.54,148,-3.13,-3.14,-92,1
1610598860,2021-01-14 05:34,100.00,986.72,1004.55,148,-3.15,-3.16,-93,1
1610598920,2021-01-14 05:35,100.00,986.70,1004.53,148,-3.16,-3.17,-92,1
1610598980,2021-01-14 05:36,100.00,986.66,1004.50,148,-3.15,-3.16,-91,1
1610599040,2021-01-14 05:37,100.00,986.67,1004.50,148,-3.15,-3.16,-92,1
1610599101,2021-01-14 05:38,100.00,986.68,1004.51,148,-3.15,-3.16,-91,1
1610599161,2021-01-14 05:39,100.00,986.67,1004.50,148,-3.20,-3.21,-93,1
1610599221,2021-01-14 05:40,100.00,986.68,1004.51,148,-3.19,-3.20,-93,1
1610599284,2021-01-14 05:41,100.00,986.68,1004.51,148,-3.15,-3.16,-90,1
1610599344,2021-01-14 05:42,100.00,986.67,1004.50,148,-3.16,-3.17,-92,1
1610599404,2021-01-14 05:43,100.00,986.71,1004.54,148,-3.15,-3.16,-93,1
1610599464,2021-01-14 05:44,100.00,986.72,1004.55,148,-3.16,-3.17,-92,1
1610599524,2021-01-14 05:45,100.00,986.70,1004.53,148,-3.20,-3.21,-92,1
1610599584,2021-01-14 05:46,100.00,986.75,1004.58,148,-3.18,-3.19,-92,1
1610599644,2021-01-14 05:47,100.00,986.72,1004.55,148,-3.19,-3.20,-92,1
1610599704,2021-01-14 05:48,100.00,986.76,1004.59,148,-3.22,-3.23,-92,1
1610599764,2021-01-14 05:49,100.00,986.83,1004.66,148,-3.26,-3.27,-90,1
1610599824,2021-01-14 05:50,100.00,986.79,1004.62,148,-3.22,-3.23,-92,1
1610599884,2021-01-14 05:51,100.00,986.81,1004.65,148,-3.24,-3.25,-92,1
1610599950,2021-01-14 05:52,100.00,986.79,1004.62,148,-3.22,-3.23,-93,1
1610600010,2021-01-14 05:53,100.00,986.77,1004.60,148,-3.26,-3.27,-94,1
1610600073,2021-01-14 05:54,100.00,986.82,1004.65,148,-3.28,-3.29,-93,1
1610600136,2021-01-14 05:55,100.00,986.84,1004.67,148,-3.27,-3.28,-92,1
1610600196,2021-01-14 05:56,100.00,986.87,1004.70,148,-3.28,-3.29,-91,1
1610600256,2021-01-14 05:57,100.00,986.88,1004.71,148,-3.28,-3.29,-92,1
1610600316,2021-01-14 05:58,100.00,986.89,1004.72,148,-3.31,-3.32,-92,1
1610600376,2021-01-14 05:59,100.00,986.90,1004.74,148,-3.31,-3.32,-92,1
1610600436,2021-01-14 06:00,100.00,986.91,1004.74,148,-3.30,-3.31,-94,1
1610600496,2021-01-14 06:01,100.00,986.93,1004.76,148,-3.32,-3.33,-88,1
1610600556,2021-01-14 06:02,100.00,986.94,1004.77,148,-3.34,-3.35,-92,1
1610600617,2021-01-14 06:03,100.00,986.92,1004.75,148,-3.41,-3.42,-92,1
1610600677,2021-01-14 06:04,100.00,986.96,1004.79,148,-3.37,-3.38,-91,1
1610600737,2021-01-14 06:05,100.00,986.97,1004.80,148,-3.36,-3.37,-93,1
1610600797,2021-01-14 06:06,100.00,986.97,1004.80,148,-3.42,-3.43,-91,1
1610600857,2021-01-14 06:07,100.00,986.97,1004.80,148,-3.39,-3.40,-92,1
1610600917,2021-01-14 06:08,100.00,986.95,1004.78,148,-3.41,-3.42,-93,1
1610600977,2021-01-14 06:09,100.00,986.96,1004.80,148,-3.52,-3.53,-94,1
1610601166,2021-01-14 06:12,100.00,986.97,1004.80,148,-3.42,-3.43,-92,1
1610601226,2021-01-14 06:13,100.00,986.98,1004.81,148,-3.43,-3.44,-91,1
1610601349,2021-01-14 06:15,100.00,986.94,1004.77,148,-3.46,-3.47,-93,1
1610601412,2021-01-14 06:16,100.00,986.96,1004.79,148,-3.42,-3.43,-93,1
1610601481,2021-01-14 06:18,100.00,986.98,1004.81,148,-3.49,-3.50,-92,1
1610601535,2021-01-14 06:18,100.00,986.98,1004.81,148,-3.47,-3.48,-93,1
1610601595,2021-01-14 06:19,100.00,987.01,1004.84,148,-3.53,-3.54,-91,1
1610601656,2021-01-14 06:20,100.00,987.03,1004.86,148,-3.53,-3.54,-91,1
1610601718,2021-01-14 06:21,100.00,987.04,1004.88,148,-3.51,-3.52,-93,1
1610601778,2021-01-14 06:22,100.00,987.03,1004.86,148,-3.53,-3.54,-93,1
1610601838,2021-01-14 06:23,100.00,987.03,1004.86,148,-3.53,-3.54,-93,1
1610601965,2021-01-14 06:26,100.00,987.10,1004.93,148,-3.56,-3.57,-93,1
1610602025,2021-01-14 06:27,100.00,987.11,1004.94,148,-3.54,-3.55,-92,1
1610602151,2021-01-14 06:29,100.00,987.11,1004.94,148,-3.56,-3.57,-93,1
1610602214,2021-01-14 06:30,100.00,987.15,1004.98,148,-3.57,-3.58,-92,1
1610602274,2021-01-14 06:31,100.00,987.16,1004.99,148,-3.56,-3.57,-95,1
1610602334,2021-01-14 06:32,100.00,987.16,1004.99,148,-3.56,-3.57,-92,1
1610602394,2021-01-14 06:33,100.00,987.17,1005.00,148,-3.59,-3.60,-93,1
1610602454,2021-01-14 06:34,100.00,987.16,1004.99,148,-3.58,-3.59,-91,1
1610602515,2021-01-14 06:35,100.00,987.18,1005.01,148,-3.57,-3.58,-93,1
1610602575,2021-01-14 06:36,100.00,987.16,1004.99,148,-3.56,-3.57,-93,1
1610602635,2021-01-14 06:37,100.00,987.19,1005.02,148,-3.57,-3.58,-92,1
1610602695,2021-01-14 06:38,100.00,987.14,1004.97,148,-3.58,-3.59,-93,1
1610602755,2021-01-14 06:39,100.00,987.19,1005.02,148,-3.58,-3.59,-93,1
1610602815,2021-01-14 06:40,100.00,987.21,1005.04,148,-3.60,-3.61,-91,1
1610602877,2021-01-14 06:41,100.00,987.22,1005.06,148,-3.60,-3.61,-91,1
1610602940,2021-01-14 06:42,100.00,987.23,1005.07,148,-3.68,-3.69,-94,1
1610603000,2021-01-14 06:43,100.00,987.24,1005.07,148,-3.59,-3.60,-94,1
1610603061,2021-01-14 06:44,100.00,987.28,1005.11,148,-3.61,-3.62,-92,1
1610603121,2021-01-14 06:45,100.00,987.22,1005.06,148,-3.60,-3.61,-92,1
1610603184,2021-01-14 06:46,100.00,987.33,1005.16,148,-3.65,-3.66,-92,1
1610603244,2021-01-14 06:47,100.00,987.33,1005.16,148,-3.65,-3.66,-93,1
1610603304,2021-01-14 06:48,100.00,987.32,1005.15,148,-3.65,-3.66,-93,1
1610603364,2021-01-14 06:49,100.00,987.35,1005.18,148,-3.65,-3.66,-92,1
1610603424,2021-01-14 06:50,100.00,987.34,1005.17,148,-3.65,-3.66,-93,1
1610603487,2021-01-14 06:51,100.00,987.38,1005.21,148,-3.67,-3.68,-94,1
1610603547,2021-01-14 06:52,100.00,987.39,1005.22,148,-3.67,-3.68,-93,1
1610603607,2021-01-14 06:53,100.00,987.42,1005.25,148,-3.65,-3.66,-91,1
1610603667,2021-01-14 06:54,100.00,987.44,1005.27,148,-3.63,-3.64,-92,1
1610603727,2021-01-14 06:55,100.00,987.40,1005.23,148,-3.69,-3.70,-93,1
1610603787,2021-01-14 06:56,100.00,987.48,1005.31,148,-3.62,-3.63,-92,1
1610603850,2021-01-14 06:57,100.00,987.49,1005.32,148,-3.63,-3.64,-92,1
1610603910,2021-01-14 06:58,100.00,987.54,1005.37,148,-3.64,-3.65,-93,1
1610604034,2021-01-14 07:00,100.00,987.52,1005.35,148,-3.66,-3.67,-93,1
1610604094,2021-01-14 07:01,100.00,987.53,1005.36,148,-3.67,-3.68,-94,1
1610604154,2021-01-14 07:02,100.00,987.57,1005.40,148,-3.72,-3.73,-93,1
1610604217,2021-01-14 07:03,100.00,987.53,1005.36,148,-3.72,-3.73,-92,1
1610604277,2021-01-14 07:04,100.00,987.53,1005.36,148,-3.66,-3.67,-95,1
1610604403,2021-01-14 07:06,100.00,987.62,1005.45,148,-3.71,-3.72,-94,1
1610604463,2021-01-14 07:07,100.00,987.63,1005.46,148,-3.66,-3.67,-90,1
1610604523,2021-01-14 07:08,100.00,987.61,1005.45,148,-3.67,-3.68,-92,1
1610604647,2021-01-14 07:10,100.00,987.59,1005.43,148,-3.68,-3.69,-93,1
1610604707,2021-01-14 07:11,100.00,987.65,1005.49,148,-3.67,-3.68,-93,1
1610604767,2021-01-14 07:12,100.00,987.63,1005.46,148,-3.71,-3.72,-94,1
1610604827,2021-01-14 07:13,100.00,987.62,1005.45,148,-3.71,-3.72,-93,1
1610604890,2021-01-14 07:14,100.00,987.65,1005.49,148,-3.71,-3.72,-92,1
1610604953,2021-01-14 07:15,100.00,987.63,1005.46,148,-3.73,-3.74,-92,1
1610605015,2021-01-14 07:16,100.00,987.66,1005.49,148,-3.68,-3.69,-92,1
1610605078,2021-01-14 07:17,100.00,987.72,1005.55,148,-3.68,-3.69,-92,1
1610605138,2021-01-14 07:18,100.00,987.71,1005.54,148,-3.72,-3.73,-93,1
1610605198,2021-01-14 07:19,100.00,987.59,1005.42,148,-3.72,-3.73,-91,1
1610605259,2021-01-14 07:20,100.00,987.73,1005.56,148,-3.70,-3.71,-93,1
1610605321,2021-01-14 07:22,100.00,987.74,1005.57,148,-3.71,-3.72,-93,1
1610605381,2021-01-14 07:23,100.00,987.72,1005.56,148,-3.73,-3.74,-92,1
1610605441,2021-01-14 07:24,100.00,987.77,1005.60,148,-3.77,-3.78,-93,1
1610605502,2021-01-14 07:25,100.00,987.77,1005.60,148,-3.76,-3.77,-92,1
1610605881,2021-01-14 07:31,100.00,987.80,1005.64,148,-3.82,-3.83,-92,1
1610605941,2021-01-14 07:32,100.00,987.87,1005.70,148,-3.85,-3.86,-92,1
1610606001,2021-01-14 07:33,100.00,987.84,1005.68,148,-3.84,-3.85,-93,1
1610606124,2021-01-14 07:35,100.00,987.89,1005.72,148,-3.86,-3.87,-92,1
1610606184,2021-01-14 07:36,100.00,987.92,1005.75,148,-3.91,-3.92,-93,1
1610606244,2021-01-14 07:37,100.00,987.94,1005.77,148,-3.90,-3.91,-93,1
1610606305,2021-01-14 07:38,100.00,987.93,1005.76,148,-3.91,-3.92,-94,1
1610606365,2021-01-14 07:39,100.00,987.93,1005.76,148,-3.96,-3.97,-93,1
1610606427,2021-01-14 07:40,100.00,987.93,1005.76,148,-3.96,-3.97,-92,1
1610606487,2021-01-14 07:41,100.00,987.95,1005.79,148,-3.93,-3.94,-93,1
1610606548,2021-01-14 07:42,100.00,987.95,1005.78,148,-4.00,-4.01,-93,1
1610606692,2021-01-14 07:44,100.00,987.96,1005.79,148,-4.00,-4.01,-91,1
1610606863,2021-01-14 07:47,100.00,987.97,1005.80,148,-4.02,-4.03,-95,1
1610606987,2021-01-14 07:49,100.00,987.96,1005.79,148,-3.98,-3.99,-93,1
1610607049,2021-01-14 07:50,100.00,987.99,1005.82,148,-4.00,-4.01,-92,1
1610607119,2021-01-14 07:51,100.00,988.03,1005.86,148,-3.98,-3.99,-93,1
1610607236,2021-01-14 07:53,100.00,988.08,1005.91,148,-3.99,-4.00,-91,1
1610607425,2021-01-14 07:57,100.00,988.16,1005.99,148,-3.97,-3.98,-92,1
1610608546,2021-01-14 08:15,100.00,988.42,1006.25,148,-3.84,-3.85,-92,1
1610608669,2021-01-14 08:17,100.00,988.48,1006.31,148,-3.87,-3.88,-92,1
1610608922,2021-01-14 08:22,100.00,988.51,1006.34,148,-3.88,-3.89,-91,1
1610609240,2021-01-14 08:27,100.00,988.62,1006.45,148,-3.85,-3.86,-93,1
1610609303,2021-01-14 08:28,100.00,988.63,1006.46,148,-3.85,-3.86,-92,1
1610609363,2021-01-14 08:29,100.00,988.61,1006.44,148,-3.88,-3.89,-92,1
1610609622,2021-01-14 08:33,100.00,988.66,1006.49,148,-3.74,-3.75,-93,1
1610609949,2021-01-14 08:39,100.00,988.70,1006.53,148,-3.77,-3.78,-92,1
1610609997,2021-01-14 08:39,100.00,988.66,1006.49,148,-3.82,-3.83,-93,1
1610610430,2021-01-14 08:47,100.00,988.85,1006.68,148,-3.76,-3.77,-93,1
1610610496,2021-01-14 08:48,100.00,988.85,1006.68,148,-3.77,-3.78,-92,1
1610610619,2021-01-14 08:50,100.00,988.85,1006.68,148,-3.78,-3.79,-92,1
1610610997,2021-01-14 08:56,100.00,988.91,1006.74,148,-3.77,-3.78,-94,1
1610611184,2021-01-14 08:59,100.00,988.91,1006.74,148,-3.73,-3.74,-93,1
1610612372,2021-01-14 09:19,100.00,989.17,1007.00,148,-3.33,-3.34,-91,1
1610612550,2021-01-14 09:22,100.00,989.22,1007.05,148,-3.23,-3.24,-92,1
1610612619,2021-01-14 09:23,100.00,989.20,1007.03,148,-3.13,-3.14,-93,1
1610613613,2021-01-14 09:40,100.00,989.32,1007.15,148,-2.92,-2.93,-92,1
1610613673,2021-01-14 09:41,100.00,989.33,1007.16,148,-2.92,-2.93,-94,1
1610613733,2021-01-14 09:42,100.00,989.32,1007.15,148,-2.88,-2.89,-92,1
1610613793,2021-01-14 09:43,100.00,989.35,1007.19,148,-2.76,-2.77,-92,1
1610613853,2021-01-14 09:44,100.00,989.39,1007.22,148,-2.84,-2.85,-92,1
1610613913,2021-01-14 09:45,100.00,989.39,1007.22,148,-2.74,-2.75,-92,1
1610613973,2021-01-14 09:46,100.00,989.29,1007.12,148,-2.78,-2.79,-92,1
1610614033,2021-01-14 09:47,100.00,989.32,1007.16,148,-2.69,-2.70,-92,1
1610614093,2021-01-14 09:48,100.00,989.35,1007.18,148,-2.65,-2.66,-91,1
1610614154,2021-01-14 09:49,100.00,989.34,1007.17,148,-2.63,-2.64,-90,1
1610614214,2021-01-14 09:50,100.00,989.35,1007.18,148,-2.57,-2.58,-93,1
1610614274,2021-01-14 09:51,100.00,989.26,1007.10,148,-2.72,-2.73,-93,1
1610614334,2021-01-14 09:52,100.00,989.33,1007.17,148,-2.67,-2.68,-93,1
1610614396,2021-01-14 09:53,100.00,989.37,1007.21,148,-2.82,-2.83,-92,1
1610614457,2021-01-14 09:54,100.00,989.34,1007.17,148,-2.87,-2.88,-91,1
1610614517,2021-01-14 09:55,100.00,989.42,1007.25,148,-2.82,-2.83,-92,1
1610614577,2021-01-14 09:56,100.00,989.45,1007.28,148,-2.82,-2.83,-91,1
1610614637,2021-01-14 09:57,100.00,989.43,1007.27,148,-2.72,-2.73,-93,1
1610614697,2021-01-14 09:58,100.00,989.38,1007.21,148,-2.66,-2.67,-93,1
1610614757,2021-01-14 09:59,100.00,989.45,1007.29,148,-2.70,-2.71,-93,1
1610614820,2021-01-14 10:00,100.00,989.49,1007.32,148,-2.81,-2.82,-94,1
1610614880,2021-01-14 10:01,100.00,989.45,1007.28,148,-2.86,-2.87,-93,1
1610614940,2021-01-14 10:02,100.00,989.49,1007.32,148,-2.73,-2.74,-92,1
1610615000,2021-01-14 10:03,100.00,989.48,1007.31,148,-2.68,-2.69,-92,1
1610615060,2021-01-14 10:04,100.00,989.52,1007.35,148,-2.77,-2.78,-92,1
1610615184,2021-01-14 10:06,100.00,989.57,1007.40,148,-2.81,-2.82,-91,1
1610615244,2021-01-14 10:07,100.00,989.57,1007.41,148,-2.77,-2.78,-92,1
1610615304,2021-01-14 10:08,100.00,989.64,1007.48,148,-2.84,-2.85,-89,1
1610615364,2021-01-14 10:09,100.00,989.63,1007.46,148,-2.78,-2.79,-91,1
1610615424,2021-01-14 10:10,100.00,989.63,1007.46,148,-2.73,-2.74,-92,1
1610615484,2021-01-14 10:11,100.00,989.66,1007.49,148,-2.80,-2.81,-92,1
1610615554,2021-01-14 10:12,100.00,989.67,1007.50,148,-2.70,-2.71,-93,1
1610615608,2021-01-14 10:13,100.00,989.66,1007.49,148,-2.68,-2.69,-92,1
1610615668,2021-01-14 10:14,100.00,989.68,1007.51,148,-2.64,-2.65,-92,1
1610615728,2021-01-14 10:15,100.00,989.67,1007.50,148,-2.63,-2.64,-93,1
1610615788,2021-01-14 10:16,100.00,989.70,1007.53,148,-2.68,-2.69,-92,1
1610615848,2021-01-14 10:17,100.00,989.70,1007.53,148,-2.77,-2.78,-93,1
1610615911,2021-01-14 10:18,100.00,989.70,1007.53,148,-2.70,-2.71,-93,1
1610615971,2021-01-14 10:19,100.00,989.72,1007.55,148,-2.67,-2.68,-93,1
1610616034,2021-01-14 10:20,100.00,989.71,1007.54,148,-2.72,-2.73,-92,1
1610616094,2021-01-14 10:21,100.00,989.71,1007.54,148,-2.69,-2.70,-92,1
1610616154,2021-01-14 10:22,100.00,989.69,1007.52,148,-2.84,-2.85,-93,1
1610616217,2021-01-14 10:23,100.00,989.72,1007.55,148,-2.64,-2.65,-93,1
1610616409,2021-01-14 10:26,100.00,989.68,1007.51,148,-2.51,-2.52,-92,1
1610616469,2021-01-14 10:27,100.00,989.74,1007.57,148,-2.63,-2.64,-92,1
1610616529,2021-01-14 10:28,100.00,989.70,1007.53,148,-2.59,-2.60,-93,1
1610616595,2021-01-14 10:29,100.00,989.70,1007.53,148,-2.53,-2.54,-94,1
1610616655,2021-01-14 10:30,100.00,989.67,1007.50,148,-2.52,-2.53,-92,1
1610616715,2021-01-14 10:31,100.00,989.70,1007.53,148,-2.37,-2.38,-93,1
1610616838,2021-01-14 10:33,100.00,989.71,1007.54,148,-2.32,-2.32,-90,1
1610616898,2021-01-14 10:34,100.00,989.72,1007.55,148,-2.38,-2.39,-90,1
1610616959,2021-01-14 10:35,100.00,989.70,1007.53,148,-2.13,-2.13,-92,1
1610617019,2021-01-14 10:36,100.00,989.73,1007.56,148,-2.11,-2.11,-93,1
1610617079,2021-01-14 10:37,100.00,989.74,1007.57,148,-1.97,-1.97,-94,1
1610617139,2021-01-14 10:38,100.00,989.74,1007.58,148,-2.08,-2.08,-93,1
1610617199,2021-01-14 10:39,100.00,989.81,1007.64,148,-2.11,-2.11,-92,1
1610617259,2021-01-14 10:40,100.00,989.82,1007.65,148,-1.95,-1.95,-90,1
1610617319,2021-01-14 10:41,100.00,989.92,1007.75,148,-2.17,-2.17,-92,1
1610617379,2021-01-14 10:42,100.00,989.86,1007.70,148,-1.95,-1.95,-93,1
1610617442,2021-01-14 10:44,100.00,989.86,1007.70,148,-2.05,-2.05,-93,1
1610617502,2021-01-14 10:45,100.00,989.94,1007.77,148,-2.06,-2.06,-92,1
1610617562,2021-01-14 10:46,100.00,989.93,1007.77,148,-2.11,-2.11,-93,1
1610617622,2021-01-14 10:47,100.00,989.96,1007.79,148,-2.26,-2.26,-93,1
1610617683,2021-01-14 10:48,100.00,989.99,1007.82,148,-2.28,-2.28,-93,1
1610617743,2021-01-14 10:49,100.00,989.98,1007.81,148,-2.08,-2.08,-92,1
1610617803,2021-01-14 10:50,100.00,990.01,1007.84,148,-2.22,-2.22,-93,1
1610617863,2021-01-14 10:51,100.00,990.01,1007.84,148,-2.22,-2.22,-92,1
1610617924,2021-01-14 10:52,100.00,989.94,1007.77,148,-2.22,-2.22,-92,1
1610617987,2021-01-14 10:53,100.00,989.97,1007.81,148,-2.23,-2.23,-93,1
1610618047,2021-01-14 10:54,100.00,989.98,1007.81,148,-2.37,-2.38,-94,1
1610618107,2021-01-14 10:55,100.00,990.00,1007.83,148,-2.44,-2.45,-92,1
1610618168,2021-01-14 10:56,100.00,990.04,1007.87,148,-2.51,-2.52,-93,1
1610618228,2021-01-14 10:57,100.00,990.09,1007.92,148,-2.45,-2.46,-93,1
1610618288,2021-01-14 10:58,100.00,990.10,1007.93,148,-2.57,-2.58,-91,1
1610618348,2021-01-14 10:59,100.00,990.07,1007.90,148,-2.50,-2.51,-93,1
1610618408,2021-01-14 11:00,100.00,990.13,1007.96,148,-2.69,-2.70,-93,1
1610618468,2021-01-14 11:01,100.00,990.18,1008.02,148,-2.58,-2.59,-93,1
1610618528,2021-01-14 11:02,100.00,990.19,1008.02,148,-2.67,-2.68,-93,1
1610618588,2021-01-14 11:03,100.00,990.17,1008.00,148,-2.50,-2.51,-92,1
1610618649,2021-01-14 11:04,100.00,990.17,1008.00,148,-2.46,-2.47,-92,1
1610618709,2021-01-14 11:05,100.00,990.13,1007.96,148,-2.39,-2.40,-93,1
1610618770,2021-01-14 11:06,100.00,990.18,1008.01,148,-2.41,-2.42,-94,1
1610618830,2021-01-14 11:07,100.00,990.18,1008.01,148,-2.41,-2.42,-94,1
1610618891,2021-01-14 11:08,100.00,990.24,1008.07,148,-2.55,-2.56,-94,1
1610618951,2021-01-14 11:09,100.00,990.21,1008.05,148,-2.53,-2.54,-93,1
1610619011,2021-01-14 11:10,100.00,990.24,1008.07,148,-2.62,-2.63,-94,1
1610619074,2021-01-14 11:11,100.00,990.26,1008.09,148,-2.66,-2.67,-94,1
1610619135,2021-01-14 11:12,100.00,990.24,1008.07,148,-2.71,-2.72,-94,1
1610619198,2021-01-14 11:13,100.00,990.22,1008.05,148,-2.60,-2.61,-93,1
1610619258,2021-01-14 11:14,100.00,990.25,1008.08,148,-2.64,-2.65,-91,1
1610619318,2021-01-14 11:15,100.00,990.21,1008.05,148,-2.51,-2.52,-92,1
1610619379,2021-01-14 11:16,100.00,990.22,1008.05,148,-2.41,-2.42,-94,1
1610619439,2021-01-14 11:17,100.00,990.22,1008.05,148,-2.30,-2.30,-91,1
1610619499,2021-01-14 11:18,100.00,990.23,1008.06,148,-2.16,-2.16,-92,1
1610619559,2021-01-14 11:19,100.00,990.23,1008.06,148,-1.82,-1.82,-94,1
1610619619,2021-01-14 11:20,100.00,990.15,1007.98,148,-1.69,-1.69,-91,1
1610619745,2021-01-14 11:22,100.00,990.23,1008.06,148,-1.14,-1.14,-91,1
1610619805,2021-01-14 11:23,100.00,990.24,1008.07,148,-1.12,-1.12,-93,1
1610619865,2021-01-14 11:24,100.00,990.18,1008.01,148,-1.19,-1.19,-92,1
1610619925,2021-01-14 11:25,100.00,990.19,1008.02,148,-1.18,-1.18,-93,1
1610619985,2021-01-14 11:26,100.00,990.18,1008.02,148,-1.02,-1.02,-91,1
1610620048,2021-01-14 11:27,100.00,990.17,1008.00,148,-1.05,-1.05,-94,1
1610620172,2021-01-14 11:29,100.00,990.22,1008.05,148,-0.96,-0.96,-92,1
1610620232,2021-01-14 11:30,100.00,990.26,1008.09,148,-0.74,-0.74,-92,1
1610620295,2021-01-14 11:31,100.00,990.29,1008.12,148,-0.70,-0.70,-91,1
1610620481,2021-01-14 11:34,100.00,990.23,1008.06,148,-0.12,-0.12,-91,1
1610620544,2021-01-14 11:35,100.00,990.22,1008.05,148,0.19,0.19,-91,1
1610620607,2021-01-14 11:36,94.88,990.31,1008.14,148,-0.15,-0.87,-92,1
1610620668,2021-01-14 11:37,96.91,990.22,1008.05,148,-0.17,-0.60,-91,1
1610620728,2021-01-14 11:38,98.95,990.28,1008.11,148,0.00,-0.15,-91,1
1610620791,2021-01-14 11:39,100.00,990.21,1008.04,148,0.11,0.11,-94,1
1610620854,2021-01-14 11:40,93.29,990.25,1008.08,148,-0.13,-1.08,-92,1
1610620918,2021-01-14 11:41,95.61,990.25,1008.09,148,-0.20,-0.82,-93,1
1610621588,2021-01-14 11:53,99.00,990.30,1008.13,148,-1.18,-1.32,-93,1
1610621830,2021-01-14 11:57,100.00,990.26,1008.09,148,-1.24,-1.24,-94,1
1610621956,2021-01-14 11:59,100.00,990.25,1008.08,148,-1.33,-1.33,-93,1
1610623565,2021-01-14 12:26,100.00,990.20,1008.03,148,-1.95,-1.95,-92,1
1610623688,2021-01-14 12:28,100.00,990.22,1008.05,148,-2.13,-2.13,-91,1
1610623748,2021-01-14 12:29,100.00,990.32,1008.15,148,-2.03,-2.03,-93,1
1610623811,2021-01-14 12:30,100.00,990.28,1008.11,148,-2.17,-2.17,-92,1
1610623937,2021-01-14 12:32,100.00,990.28,1008.11,148,-2.21,-2.21,-95,1
1610624063,2021-01-14 12:34,100.00,990.33,1008.16,148,-2.31,-2.31,-93,1
1610624123,2021-01-14 12:35,100.00,990.38,1008.21,148,-2.27,-2.27,-91,1
1610624438,2021-01-14 12:40,100.00,990.36,1008.19,148,-2.15,-2.15,-92,1
1610624562,2021-01-14 12:42,100.00,990.27,1008.10,148,-1.94,-1.94,-94,1
1610624622,2021-01-14 12:43,100.00,990.25,1008.08,148,-1.78,-1.78,-92,1
1610624683,2021-01-14 12:44,100.00,990.26,1008.10,148,-1.77,-1.77,-94,1
1610624870,2021-01-14 12:47,100.00,990.25,1008.08,148,-1.81,-1.81,-91,1
1610624932,2021-01-14 12:48,100.00,990.27,1008.10,148,-1.74,-1.74,-95,1
1610625001,2021-01-14 12:50,100.00,990.20,1008.03,148,-1.74,-1.74,-92,1
1610625874,2021-01-14 13:04,100.00,990.39,1008.22,148,-2.36,-2.37,-91,1
1610626187,2021-01-14 13:09,100.00,990.39,1008.22,148,-2.26,-2.26,-93,1
1610626247,2021-01-14 13:10,100.00,990.33,1008.16,148,-2.33,-2.33,-92,1
1610626498,2021-01-14 13:14,100.00,990.49,1008.32,148,-2.41,-2.42,-92,1
1610626561,2021-01-14 13:16,100.00,990.38,1008.21,148,-2.33,-2.33,-91,1
1610626685,2021-01-14 13:18,100.00,990.51,1008.34,148,-2.33,-2.33,-91,1
1610626748,2021-01-14 13:19,100.00,990.50,1008.34,148,-2.44,-2.45,-93,1
1610626808,2021-01-14 13:20,100.00,990.52,1008.35,148,-2.32,-2.32,-94,1
1610626869,2021-01-14 13:21,100.00,990.59,1008.42,148,-2.54,-2.55,-92,1
1610626992,2021-01-14 13:23,100.00,990.56,1008.39,148,-2.46,-2.47,-93,1
1610627120,2021-01-14 13:25,100.00,990.54,1008.37,148,-2.45,-2.46,-93,1
1610627244,2021-01-14 13:27,100.00,990.55,1008.38,148,-2.37,-2.38,-93,1
1610627304,2021-01-14 13:28,100.00,990.57,1008.40,148,-2.45,-2.46,-92,1
1610627365,2021-01-14 13:29,100.00,990.54,1008.37,148,-2.44,-2.45,-92,1
1610627425,2021-01-14 13:30,100.00,990.56,1008.39,148,-2.47,-2.48,-93,1
1610627553,2021-01-14 13:32,100.00,990.56,1008.39,148,-2.47,-2.48,-93,1
1610627613,2021-01-14 13:33,100.00,990.52,1008.36,148,-2.54,-2.55,-92,1
1610627674,2021-01-14 13:34,100.00,990.58,1008.41,148,-2.45,-2.46,-92,1
1610627735,2021-01-14 13:35,100.00,990.56,1008.39,148,-2.40,-2.41,-93,1
1610627798,2021-01-14 13:36,100.00,990.61,1008.45,148,-2.48,-2.49,-94,1
1610627859,2021-01-14 13:37,100.00,990.59,1008.42,148,-2.50,-2.51,-93,1
1610627919,2021-01-14 13:38,100.00,990.62,1008.45,148,-2.47,-2.48,-93,1
1610627983,2021-01-14 13:39,100.00,990.36,1008.19,148,-2.55,-2.56,-94,1
1610628043,2021-01-14 13:40,100.00,990.61,1008.44,148,-2.52,-2.53,-94,1
1610628104,2021-01-14 13:41,100.00,990.67,1008.50,148,-2.49,-2.50,-92,1
1610628227,2021-01-14 13:43,100.00,990.72,1008.55,148,-2.52,-2.53,-93,1
1610628354,2021-01-14 13:45,100.00,990.73,1008.56,148,-2.52,-2.53,-95,1
1610628414,2021-01-14 13:46,100.00,990.69,1008.52,148,-2.47,-2.48,-94,1
1610628474,2021-01-14 13:47,100.00,990.67,1008.51,148,-2.50,-2.51,-93,1
1610628535,2021-01-14 13:48,100.00,990.70,1008.53,148,-2.50,-2.51,-93,1
1610628599,2021-01-14 13:49,100.00,990.70,1008.53,148,-2.55,-2.56,-93,1
1610628659,2021-01-14 13:50,100.00,990.71,1008.54,148,-2.52,-2.53,-94,1
1610628720,2021-01-14 13:52,100.00,990.66,1008.49,148,-2.67,-2.68,-95,1
1610628845,2021-01-14 13:54,100.00,990.68,1008.52,148,-2.59,-2.60,-92,1
1610628905,2021-01-14 13:55,100.00,990.72,1008.55,148,-2.63,-2.64,-93,1
1610628966,2021-01-14 13:56,100.00,990.72,1008.55,148,-2.62,-2.63,-95,1
1610629027,2021-01-14 13:57,100.00,990.70,1008.53,148,-2.66,-2.67,-93,1
1610629091,2021-01-14 13:58,100.00,990.75,1008.58,148,-2.69,-2.70,-93,1
1610629152,2021-01-14 13:59,100.00,990.70,1008.53,148,-2.73,-2.74,-94,1
1610629212,2021-01-14 14:00,100.00,990.71,1008.54,148,-2.68,-2.69,-92,1
1610629276,2021-01-14 14:01,100.00,990.73,1008.56,148,-2.73,-2.74,-92,1
1610629336,2021-01-14 14:02,100.00,990.69,1008.52,148,-2.66,-2.67,-92,1
1610629400,2021-01-14 14:03,100.00,990.78,1008.61,148,-2.63,-2.64,-93,1
1610629460,2021-01-14 14:04,100.00,990.76,1008.59,148,-2.64,-2.65,-91,1
1610629520,2021-01-14 14:05,100.00,990.75,1008.58,148,-2.69,-2.70,-95,1
1610629581,2021-01-14 14:06,100.00,990.79,1008.62,148,-2.71,-2.72,-91,1
1610629642,2021-01-14 14:07,100.00,990.76,1008.59,148,-2.68,-2.69,-92,1
1610629766,2021-01-14 14:09,100.00,990.85,1008.68,148,-2.70,-2.71,-93,1
1610629826,2021-01-14 14:10,100.00,990.85,1008.68,148,-2.77,-2.78,-94,1
1610629887,2021-01-14 14:11,100.00,990.86,1008.69,148,-2.78,-2.79,-95,1
1610629951,2021-01-14 14:12,100.00,990.88,1008.71,148,-2.86,-2.87,-94,1
1610630015,2021-01-14 14:13,100.00,990.84,1008.67,148,-2.90,-2.91,-94,1
1610630076,2021-01-14 14:14,100.00,990.90,1008.73,148,-2.91,-2.92,-92,1
1610630137,2021-01-14 14:15,100.00,990.88,1008.71,148,-2.99,-3.00,-93,1
1610630198,2021-01-14 14:16,100.00,990.83,1008.66,148,-2.97,-2.98,-91,1
1610630258,2021-01-14 14:17,100.00,990.88,1008.72,148,-3.01,-3.02,-92,1
1610630319,2021-01-14 14:18,100.00,990.89,1008.72,148,-3.01,-3.02,-94,1
1610630379,2021-01-14 14:19,100.00,990.91,1008.74,148,-3.04,-3.05,-94,1
1610630446,2021-01-14 14:20,100.00,990.92,1008.75,148,-3.10,-3.11,-94,1
1610630506,2021-01-14 14:21,100.00,990.93,1008.76,148,-3.21,-3.22,-92,1
1610630566,2021-01-14 14:22,100.00,990.93,1008.76,148,-3.22,-3.23,-91,1
1610630626,2021-01-14 14:23,100.00,990.95,1008.78,148,-3.23,-3.24,-94,1
1610630687,2021-01-14 14:24,100.00,990.99,1008.82,148,-3.22,-3.23,-93,1
1610630754,2021-01-14 14:25,100.00,990.98,1008.81,148,-3.24,-3.25,-93,1
1610630814,2021-01-14 14:26,100.00,991.03,1008.86,148,-3.41,-3.42,-93,1
1610630877,2021-01-14 14:27,100.00,991.05,1008.88,148,-3.40,-3.41,-93,1
1610630937,2021-01-14 14:28,100.00,991.08,1008.91,148,-3.49,-3.50,-91,1
1610631000,2021-01-14 14:30,100.00,991.08,1008.91,148,-3.46,-3.47,-92,1
1610631060,2021-01-14 14:31,100.00,991.09,1008.92,148,-3.46,-3.47,-94,1
1610631121,2021-01-14 14:32,100.00,991.11,1008.94,148,-3.47,-3.48,-93,1
1610631248,2021-01-14 14:34,100.00,991.10,1008.93,148,-3.49,-3.50,-91,1
1610631308,2021-01-14 14:35,100.00,991.14,1008.98,148,-3.52,-3.53,-93,1
1610631432,2021-01-14 14:37,100.00,991.03,1008.86,148,-3.55,-3.56,-94,1
1610631494,2021-01-14 14:38,100.00,991.09,1008.92,148,-3.55,-3.56,-91,1
1610631554,2021-01-14 14:39,100.00,991.17,1009.00,148,-3.63,-3.64,-93,1
1610631614,2021-01-14 14:40,100.00,991.10,1008.93,148,-3.65,-3.66,-92,1
1610631674,2021-01-14 14:41,100.00,991.11,1008.95,148,-3.62,-3.63,-90,1
1610631738,2021-01-14 14:42,100.00,991.18,1009.01,148,-3.73,-3.74,-93,1
1610631801,2021-01-14 14:43,100.00,991.16,1008.99,148,-3.64,-3.65,-93,1
1610631861,2021-01-14 14:44,100.00,991.16,1009.00,148,-3.67,-3.68,-92,1
1610631985,2021-01-14 14:46,100.00,991.22,1009.05,148,-3.81,-3.82,-92,1
1610632046,2021-01-14 14:47,100.00,991.23,1009.06,148,-3.82,-3.83,-93,1
1610632109,2021-01-14 14:48,100.00,991.28,1009.11,148,-3.86,-3.87,-92,1
1610632172,2021-01-14 14:49,100.00,991.28,1009.11,148,-3.83,-3.84,-93,1
1610632295,2021-01-14 14:51,100.00,991.31,1009.14,148,-3.94,-3.95,-93,1
1610632355,2021-01-14 14:52,100.00,991.34,1009.18,148,-3.96,-3.97,-91,1
1610632479,2021-01-14 14:54,100.00,991.29,1009.12,148,-3.97,-3.98,-94,1
1610632540,2021-01-14 14:55,100.00,991.30,1009.14,148,-4.00,-4.01,-94,1
1610632603,2021-01-14 14:56,100.00,991.36,1009.19,148,-4.04,-4.05,-93,1
1610632853,2021-01-14 15:00,100.00,991.41,1009.24,148,-4.11,-4.12,-93,1
1610632931,2021-01-14 15:02,100.00,991.37,1009.20,148,-4.13,-4.14,-93,1
1610632979,2021-01-14 15:02,100.00,991.35,1009.18,148,-4.17,-4.18,-94,1
1610633039,2021-01-14 15:03,100.00,991.37,1009.20,148,-4.12,-4.13,-91,1
1610633163,2021-01-14 15:06,100.00,991.40,1009.23,148,-4.16,-4.17,-92,1
1610633225,2021-01-14 15:07,100.00,991.40,1009.23,148,-4.16,-4.17,-96,1
1610633721,2021-01-14 15:15,100.00,991.53,1009.37,148,-4.31,-4.32,-91,1
1610633905,2021-01-14 15:18,100.00,991.60,1009.43,148,-4.52,-4.53,-92,1
1610634032,2021-01-14 15:20,100.00,991.65,1009.48,148,-4.49,-4.50,-93,1
1610634095,2021-01-14 15:21,100.00,991.64,1009.47,148,-4.44,-4.45,-93,1
1610634221,2021-01-14 15:23,100.00,991.62,1009.45,148,-4.48,-4.49,-93,1
1610634281,2021-01-14 15:24,100.00,991.63,1009.46,148,-4.48,-4.49,-90,1
1610634594,2021-01-14 15:29,100.00,991.64,1009.48,148,-4.56,-4.57,-92,1
1610634655,2021-01-14 15:30,100.00,991.65,1009.48,148,-4.56,-4.57,-93,1
1610634718,2021-01-14 15:31,100.00,991.68,1009.51,148,-4.58,-4.59,-91,1
1610635083,2021-01-14 15:38,100.00,991.71,1009.54,148,-4.63,-4.64,-96,1
1610635206,2021-01-14 15:40,100.00,991.68,1009.52,148,-4.63,-4.64,-90,1
1610635269,2021-01-14 15:41,100.00,991.71,1009.55,148,-4.63,-4.64,-93,1
1610635329,2021-01-14 15:42,100.00,991.66,1009.49,148,-4.72,-4.73,-93,1
1610635393,2021-01-14 15:43,100.00,991.65,1009.48,148,-4.68,-4.69,-93,1
1610635453,2021-01-14 15:44,100.00,991.71,1009.54,148,-4.66,-4.67,-94,1
1610635513,2021-01-14 15:45,100.00,991.70,1009.53,148,-4.66,-4.67,-93,1
1610635574,2021-01-14 15:46,100.00,991.67,1009.51,148,-4.67,-4.68,-94,1
1610635698,2021-01-14 15:48,100.00,991.68,1009.51,148,-4.70,-4.71,-93,1
1610635758,2021-01-14 15:49,100.00,991.71,1009.54,148,-4.70,-4.71,-93,1
1610635821,2021-01-14 15:50,100.00,991.71,1009.54,148,-4.75,-4.76,-93,1
1610635881,2021-01-14 15:51,100.00,991.76,1009.60,148,-4.72,-4.73,-92,1
1610635942,2021-01-14 15:52,100.00,991.71,1009.54,148,-4.70,-4.71,-93,1
1610636021,2021-01-14 15:53,100.00,991.70,1009.53,148,-4.72,-4.73,-92,1
1610636135,2021-01-14 15:55,100.00,991.77,1009.60,148,-4.78,-4.79,-91,1
1610636258,2021-01-14 15:57,100.00,991.72,1009.55,148,-4.74,-4.75,-93,1
1610636453,2021-01-14 16:00,100.00,991.75,1009.58,148,-4.76,-4.77,-94,1
1610636511,2021-01-14 16:01,100.00,991.78,1009.61,148,-4.87,-4.88,-92,1
1610636572,2021-01-14 16:02,100.00,991.78,1009.61,148,-4.82,-4.83,-93,1
1610636695,2021-01-14 16:04,100.00,991.83,1009.66,148,-4.82,-4.83,-94,1
1610636759,2021-01-14 16:05,100.00,991.81,1009.64,148,-4.84,-4.85,-93,1
1610636819,2021-01-14 16:06,100.00,991.84,1009.67,148,-4.85,-4.86,-92,1
1610636883,2021-01-14 16:08,100.00,991.85,1009.68,148,-4.84,-4.85,-95,1
1610636943,2021-01-14 16:09,100.00,991.83,1009.66,148,-4.87,-4.88,-94,1
1610637130,2021-01-14 16:12,100.00,991.89,1009.73,148,-4.90,-4.91,-92,1
1610637253,2021-01-14 16:14,100.00,991.91,1009.74,148,-4.91,-4.92,-93,1
1610637316,2021-01-14 16:15,100.00,991.91,1009.74,148,-4.95,-4.96,-91,1
1610637439,2021-01-14 16:17,100.00,991.97,1009.80,148,-4.95,-4.96,-93,1
1610637499,2021-01-14 16:18,100.00,991.99,1009.82,148,-4.94,-4.95,-93,1
1610637560,2021-01-14 16:19,100.00,991.96,1009.79,148,-4.98,-4.99,-92,1
1610637620,2021-01-14 16:20,100.00,991.97,1009.80,148,-4.96,-4.97,-93,1
1610637683,2021-01-14 16:21,100.00,991.95,1009.78,148,-4.97,-4.98,-93,1
1610637743,2021-01-14 16:22,100.00,992.00,1009.83,148,-4.97,-4.98,-92,1
1610637804,2021-01-14 16:23,100.00,992.00,1009.84,148,-4.98,-4.99,-93,1
1610637927,2021-01-14 16:25,100.00,991.99,1009.82,148,-5.03,-5.04,-92,1
1610638050,2021-01-14 16:27,100.00,992.06,1009.89,148,-5.04,-5.05,-93,1
1610638176,2021-01-14 16:29,100.00,992.05,1009.88,148,-5.03,-5.04,-93,1
1610638236,2021-01-14 16:30,100.00,992.11,1009.94,148,-5.02,-5.03,-92,1
1610638297,2021-01-14 16:31,100.00,992.08,1009.92,148,-5.02,-5.03,-93,1
1610638358,2021-01-14 16:32,100.00,992.09,1009.92,148,-5.04,-5.05,-93,1
1610638418,2021-01-14 16:33,100.00,992.11,1009.94,148,-5.04,-5.05,-93,1
1610638481,2021-01-14 16:34,100.00,992.10,1009.93,148,-5.04,-5.05,-94,1
1610638541,2021-01-14 16:35,100.00,992.12,1009.95,148,-5.05,-5.06,-94,1
1610638604,2021-01-14 16:36,100.00,992.11,1009.94,148,-5.04,-5.05,-94,1
1610638965,2021-01-14 16:42,100.00,992.14,1009.97,148,-5.07,-5.08,-93,1
1610638983,2021-01-14 16:43,100.00,992.16,1009.99,148,-5.10,-5.11,-93,1
1610639107,2021-01-14 16:45,100.00,992.21,1010.05,148,-5.08,-5.09,-94,1
1610639169,2021-01-14 16:46,100.00,992.20,1010.03,148,-5.08,-5.09,-93,1
1610639230,2021-01-14 16:47,100.00,992.20,1010.03,148,-5.08,-5.09,-93,1
1610639374,2021-01-14 16:49,100.00,992.26,1010.09,148,-5.10,-5.11,-91,1
1610639606,2021-01-14 16:53,100.00,992.20,1010.03,148,-5.12,-5.13,-93,1
1610639729,2021-01-14 16:55,100.00,992.17,1010.01,148,-5.13,-5.14,-92,1
1610639794,2021-01-14 16:56,100.00,992.22,1010.05,148,-5.10,-5.11,-91,1
1610639983,2021-01-14 16:59,100.00,992.22,1010.05,148,-5.07,-5.08,-93,1
1610640044,2021-01-14 17:00,100.00,992.18,1010.01,148,-5.07,-5.08,-91,1
1610640105,2021-01-14 17:01,100.00,992.23,1010.06,148,-5.10,-5.11,-94,1
1610640166,2021-01-14 17:02,100.00,992.23,1010.06,148,-5.06,-5.07,-94,1
1610640227,2021-01-14 17:03,100.00,992.29,1010.12,148,-5.06,-5.07,-93,1
1610640287,2021-01-14 17:04,100.00,992.28,1010.12,148,-5.16,-5.17,-92,1
1610640347,2021-01-14 17:05,100.00,992.31,1010.14,148,-5.16,-5.17,-93,1
1610640539,2021-01-14 17:08,100.00,992.28,1010.12,148,-5.10,-5.11,-94,1
1610640599,2021-01-14 17:09,100.00,992.31,1010.14,148,-5.09,-5.10,-92,1
1610640725,2021-01-14 17:12,100.00,992.29,1010.12,148,-5.09,-5.10,-92,1
1610640785,2021-01-14 17:13,100.00,992.32,1010.15,148,-5.09,-5.10,-92,1
1610640855,2021-01-14 17:14,100.00,992.31,1010.14,148,-5.08,-5.09,-92,1
1610640912,2021-01-14 17:15,100.00,992.40,1010.23,148,-5.28,-5.29,-90,1
1610641038,2021-01-14 17:17,100.00,992.34,1010.17,148,-5.14,-5.15,-92,1
1610641108,2021-01-14 17:18,100.00,992.45,1010.28,148,-5.16,-5.17,-92,1
1610641358,2021-01-14 17:22,100.00,992.39,1010.22,148,-5.22,-5.23,-93,1
1610641424,2021-01-14 17:23,100.00,992.37,1010.20,148,-5.23,-5.24,-92,1
1610641484,2021-01-14 17:24,100.00,992.38,1010.21,148,-5.26,-5.27,-92,1
1610641545,2021-01-14 17:25,100.00,992.42,1010.25,148,-5.24,-5.25,-93,1
1610641605,2021-01-14 17:26,100.00,992.44,1010.27,148,-5.27,-5.28,-94,1
1610641665,2021-01-14 17:27,100.00,992.42,1010.25,148,-5.31,-5.32,-93,1
1610641725,2021-01-14 17:28,100.00,992.47,1010.31,148,-5.28,-5.29,-93,1
1610641788,2021-01-14 17:29,100.00,992.42,1010.25,148,-5.32,-5.33,-93,1
1610641851,2021-01-14 17:30,100.00,992.36,1010.19,148,-5.30,-5.31,-94,1
1610641911,2021-01-14 17:31,100.00,992.41,1010.24,148,-5.32,-5.33,-91,1
1610641971,2021-01-14 17:32,100.00,992.45,1010.28,148,-5.32,-5.33,-92,1
1610642097,2021-01-14 17:34,100.00,992.53,1010.36,148,-5.32,-5.33,-93,1
1610642158,2021-01-14 17:35,100.00,992.52,1010.35,148,-5.37,-5.38,-93,1
1610642221,2021-01-14 17:37,100.00,992.55,1010.38,148,-5.36,-5.37,-92,1
1610642343,2021-01-14 17:39,100.00,992.58,1010.41,148,-5.35,-5.36,-91,1
1610642406,2021-01-14 17:40,100.00,992.50,1010.33,148,-5.38,-5.39,-94,1
1610642466,2021-01-14 17:41,100.00,992.58,1010.41,148,-5.35,-5.36,-92,1
1610643077,2021-01-14 17:51,100.00,992.63,1010.46,148,-5.45,-5.46,-91,1
1610644537,2021-01-14 18:15,100.00,992.69,1010.52,148,-5.57,-5.58,-92,1
1610644600,2021-01-14 18:16,100.00,992.66,1010.49,148,-5.56,-5.57,-93,1
1610644845,2021-01-14 18:20,100.00,992.68,1010.52,148,-5.57,-5.58,-93,1
1610644969,2021-01-14 18:22,100.00,992.67,1010.50,148,-5.59,-5.60,-92,1
1610645029,2021-01-14 18:23,100.00,992.70,1010.53,148,-5.61,-5.62,-91,1
1610645285,2021-01-14 18:28,100.00,992.72,1010.56,148,-5.62,-5.63,-95,1
1610645411,2021-01-14 18:30,100.00,992.70,1010.53,148,-5.61,-5.62,-92,1
1610645577,2021-01-14 18:32,100.00,992.72,1010.55,148,-5.65,-5.66,-92,1
1610645603,2021-01-14 18:33,100.00,992.72,1010.55,148,-5.61,-5.62,-92,1
1610645665,2021-01-14 18:34,100.00,992.73,1010.56,148,-5.62,-5.63,-91,1
1610645728,2021-01-14 18:35,100.00,992.69,1010.52,148,-5.64,-5.65,-92,1