1610928748,2021-01-18 01:12,86.08,1005.23,1023.06,148,-22.98,-24.66,-92,1
1610928808,2021-01-18 01:13,86.28,1005.20,1023.03,148,-22.99,-24.65,-92,1
1610928872,2021-01-18 01:14,86.25,1005.21,1023.04,148,-23.01,-24.67,-93,1
1610930459,2021-01-18 01:40,85.82,1005.29,1023.12,148,-23.19,-24.91,-93,1
1610930715,2021-01-18 01:45,86.29,1005.32,1023.15,148,-23.16,-24.82,-94,1
1610930841,2021-01-18 01:47,86.28,1005.36,1023.19,148,-23.11,-24.77,-92,1
1610930965,2021-01-18 01:49,86.19,1005.40,1023.23,148,-23.08,-24.75,-92,1
1610931224,2021-01-18 01:53,85.52,1005.47,1023.30,148,-23.02,-24.78,-92,1
1610931581,2021-01-18 01:59,84.67,1005.40,1023.23,148,-22.95,-24.82,-91,1
1610931794,2021-01-18 02:03,85.96,1005.41,1023.25,148,-22.86,-24.56,-93,1
1610931980,2021-01-18 02:06,86.32,1005.51,1023.34,148,-22.76,-24.42,-92,1
1610932050,2021-01-18 02:07,86.21,1005.56,1023.39,148,-22.75,-24.42,-95,1
1610932104,2021-01-18 02:08,85.68,1005.55,1023.38,148,-22.71,-24.45,-94,1
1610932168,2021-01-18 02:09,85.14,1005.57,1023.40,148,-22.67,-24.48,-94,1
1610932228,2021-01-18 02:10,85.12,1005.55,1023.38,148,-22.65,-24.47,-92,1
1610932289,2021-01-18 02:11,85.64,1005.55,1023.38,148,-22.63,-24.38,-92,1
1610932352,2021-01-18 02:12,85.73,1005.52,1023.35,148,-22.58,-24.32,-93,1
1610932735,2021-01-18 02:18,85.98,1005.46,1023.29,148,-22.37,-24.08,-93,1
1610932797,2021-01-18 02:19,85.68,1005.43,1023.27,148,-22.34,-24.09,-93,1
1610933174,2021-01-18 02:26,84.54,1005.34,1023.17,148,-22.11,-24.01,-93,1
1610933300,2021-01-18 02:28,84.61,1005.34,1023.17,148,-22.06,-23.95,-94,1
1610933549,2021-01-18 02:32,83.84,1005.32,1023.15,148,-22.01,-24.01,-93,1
1610933804,2021-01-18 02:36,82.49,1005.27,1023.10,148,-22.01,-24.19,-92,1
1610934123,2021-01-18 02:42,82.48,1005.13,1022.96,148,-21.96,-24.14,-92,1
1610934192,2021-01-18 02:43,83.02,1005.22,1023.05,148,-21.94,-24.05,-95,1
1610934316,2021-01-18 02:45,82.26,1005.15,1022.98,148,-22.01,-24.22,-92,1
1610935252,2021-01-18 03:00,80.82,1005.09,1022.93,148,-22.10,-24.50,-93,1
1610935568,2021-01-18 03:06,81.04,1005.15,1022.98,148,-22.12,-24.49,-91,1
1610935760,2021-01-18 03:09,82.08,1005.09,1022.92,148,-22.07,-24.30,-93,1
1610935823,2021-01-18 03:10,81.67,1005.10,1022.93,148,-22.06,-24.35,-92,1
1610936209,2021-01-18 03:16,79.30,1005.00,1022.83,148,-22.15,-24.76,-91,1
1610936773,2021-01-18 03:26,78.55,1004.94,1022.78,148,-22.38,-25.09,-91,1
1610938249,2021-01-18 03:50,82.91,1005.17,1023.00,148,-22.53,-24.64,-94,1
1610938504,2021-01-18 03:55,83.86,1005.14,1022.97,148,-22.54,-24.52,-93,1
1610938697,2021-01-18 03:58,82.82,1005.13,1022.96,148,-22.60,-24.72,-91,1
1610938820,2021-01-18 04:00,80.68,1005.09,1022.93,148,-22.62,-25.03,-94,1
1610939013,2021-01-18 04:03,80.50,1005.10,1022.93,148,-22.66,-25.09,-95,1
1610939076,2021-01-18 04:04,80.41,1005.13,1022.96,148,-22.67,-25.12,-93,1
1610939139,2021-01-18 04:05,80.21,1005.15,1022.98,148,-22.67,-25.14,-92,1
1610939265,2021-01-18 04:07,79.93,1005.15,1022.98,148,-22.69,-25.20,-92,1
1610939838,2021-01-18 04:17,77.75,1005.16,1022.99,148,-22.89,-25.70,-92,1
1610939901,2021-01-18 04:18,77.79,1005.20,1023.03,148,-22.92,-25.73,-92,1
1610940027,2021-01-18 04:20,77.64,1005.19,1023.02,148,-23.02,-25.84,-92,1
1610940349,2021-01-18 04:25,76.64,1005.24,1023.07,148,-23.17,-26.13,-95,1
1610941723,2021-01-18 04:48,80.06,1005.15,1022.98,148,-23.40,-25.88,-93,1
1610941820,2021-01-18 04:50,80.34,1005.16,1022.99,148,-23.75,-26.18,-93,1