1611213866,2021-01-21 08:24,100.00,990.89,1008.72,148,-2.15,-2.15,-92,1
1611213990,2021-01-21 08:26,100.00,990.93,1008.76,148,-2.10,-2.10,-92,1
1611214675,2021-01-21 08:37,100.00,990.82,1008.65,148,-1.83,-1.83,-91,1
1611214735,2021-01-21 08:38,100.00,990.80,1008.63,148,-1.77,-1.77,-92,1
1611214865,2021-01-21 08:41,100.00,990.78,1008.61,148,-1.71,-1.71,-93,1
1611214928,2021-01-21 08:42,100.00,990.83,1008.66,148,-1.67,-1.67,-92,1
1611215187,2021-01-21 08:46,100.00,990.79,1008.62,148,-1.50,-1.50,-93,1
1611269137,2021-01-21 23:45,100.00,988.15,1005.98,148,-1.63,-1.63,-94,1