1611270707,2021-01-22 00:11,100.00,988.13,1005.96,148,-1.71,-1.71,-92,1
1611270896,2021-01-22 00:14,100.00,988.09,1005.92,148,-1.76,-1.76,-94,1
1611270959,2021-01-22 00:15,100.00,988.11,1005.94,148,-1.79,-1.79,-92,1
1611271086,2021-01-22 00:18,100.00,988.06,1005.89,148,-1.78,-1.78,-93,1
1611271209,2021-01-22 00:20,100.00,987.99,1005.83,148,-1.75,-1.75,-93,1
1611271273,2021-01-22 00:21,100.00,988.03,1005.86,148,-1.73,-1.73,-93,1
1611271333,2021-01-22 00:22,100.00,988.04,1005.87,148,-1.70,-1.70,-91,1
1611271396,2021-01-22 00:23,100.00,988.04,1005.87,148,-1.71,-1.71,-95,1
1611271456,2021-01-22 00:24,100.00,987.99,1005.82,148,-1.71,-1.71,-94,1
1611271775,2021-01-22 00:29,100.00,988.01,1005.84,148,-1.74,-1.74,-93,1
1611272153,2021-01-22 00:35,100.00,987.99,1005.82,148,-1.76,-1.76,-91,1
1611272216,2021-01-22 00:36,100.00,987.95,1005.79,148,-1.79,-1.79,-93,1
1611272340,2021-01-22 00:39,100.00,987.89,1005.72,148,-1.79,-1.79,-92,1
1611272400,2021-01-22 00:40,100.00,987.87,1005.70,148,-1.79,-1.79,-94,1
1611272461,2021-01-22 00:41,100.00,987.84,1005.68,148,-1.80,-1.80,-93,1
1611272524,2021-01-22 00:42,100.00,987.86,1005.69,148,-1.79,-1.79,-93,1
1611272584,2021-01-22 00:43,100.00,987.83,1005.66,148,-1.79,-1.79,-93,1
1611272647,2021-01-22 00:44,100.00,987.84,1005.68,148,-1.77,-1.77,-93,1
1611272779,2021-01-22 00:46,100.00,987.80,1005.63,148,-1.78,-1.78,-91,1
1611272834,2021-01-22 00:47,100.00,987.77,1005.60,148,-1.77,-1.77,-93,1
1611272894,2021-01-22 00:48,100.00,987.74,1005.57,148,-1.78,-1.78,-92,1
1611272954,2021-01-22 00:49,100.00,987.74,1005.57,148,-1.78,-1.78,-94,1
1611273144,2021-01-22 00:52,100.00,987.76,1005.59,148,-1.77,-1.77,-93,1
1611273213,2021-01-22 00:53,100.00,987.73,1005.56,148,-1.79,-1.79,-93,1
1611273267,2021-01-22 00:54,100.00,987.76,1005.59,148,-1.77,-1.77,-93,1
1611273327,2021-01-22 00:55,100.00,987.82,1005.65,148,-1.77,-1.77,-92,1
1611273387,2021-01-22 00:56,100.00,987.75,1005.58,148,-1.78,-1.78,-92,1
1611273448,2021-01-22 00:57,100.00,987.76,1005.59,148,-1.78,-1.78,-91,1
1611273508,2021-01-22 00:58,100.00,987.75,1005.59,148,-1.78,-1.78,-93,1
1611273568,2021-01-22 00:59,100.00,987.80,1005.63,148,-1.81,-1.81,-94,1
1611273628,2021-01-22 01:00,100.00,987.81,1005.64,148,-1.81,-1.81,-92,1
1611273751,2021-01-22 01:02,100.00,987.77,1005.60,148,-1.80,-1.80,-92,1
1611273814,2021-01-22 01:03,100.00,987.83,1005.66,148,-1.84,-1.84,-93,1
1611274064,2021-01-22 01:07,100.00,987.78,1005.61,148,-1.87,-1.87,-92,1
1611274166,2021-01-22 01:09,100.00,987.74,1005.57,148,-1.86,-1.86,-93,1
1611274190,2021-01-22 01:09,100.00,987.69,1005.53,148,-1.87,-1.87,-93,1
1611274250,2021-01-22 01:10,100.00,987.69,1005.53,148,-1.85,-1.85,-94,1
1611274500,2021-01-22 01:15,100.00,987.74,1005.57,148,-1.87,-1.87,-92,1
1611274560,2021-01-22 01:16,100.00,987.77,1005.60,148,-1.89,-1.89,-94,1
1611274620,2021-01-22 01:17,100.00,987.78,1005.61,148,-1.91,-1.91,-93,1
1611274680,2021-01-22 01:18,100.00,987.77,1005.60,148,-1.93,-1.93,-94,1
1611274740,2021-01-22 01:19,100.00,987.75,1005.59,148,-1.96,-1.96,-93,1
1611274803,2021-01-22 01:20,100.00,987.74,1005.57,148,-1.95,-1.95,-93,1
1611274863,2021-01-22 01:21,100.00,987.74,1005.57,148,-1.97,-1.97,-92,1
1611274923,2021-01-22 01:22,100.00,987.67,1005.50,148,-1.99,-1.99,-91,1
1611274983,2021-01-22 01:23,100.00,987.69,1005.52,148,-2.04,-2.04,-92,1
1611275107,2021-01-22 01:25,100.00,987.70,1005.53,148,-2.03,-2.03,-93,1
1611275169,2021-01-22 01:26,100.00,987.71,1005.54,148,-2.02,-2.02,-92,1
1611275293,2021-01-22 01:28,100.00,987.68,1005.51,148,-2.03,-2.03,-92,1
1611275356,2021-01-22 01:29,100.00,987.74,1005.57,148,-2.03,-2.03,-93,1
1611275419,2021-01-22 01:30,100.00,987.70,1005.53,148,-2.04,-2.04,-93,1
1611275482,2021-01-22 01:31,100.00,987.67,1005.50,148,-2.05,-2.05,-92,1
1611275545,2021-01-22 01:32,100.00,987.58,1005.41,148,-2.07,-2.07,-94,1
1611275668,2021-01-22 01:34,100.00,987.64,1005.47,148,-2.12,-2.12,-93,1
1611275728,2021-01-22 01:35,100.00,987.63,1005.46,148,-2.14,-2.14,-92,1
1611275854,2021-01-22 01:37,100.00,987.59,1005.42,148,-2.21,-2.21,-91,1
1611275977,2021-01-22 01:39,100.00,987.57,1005.40,148,-2.26,-2.26,-92,1
1611276037,2021-01-22 01:40,100.00,987.56,1005.40,148,-2.25,-2.25,-93,1
1611276100,2021-01-22 01:41,100.00,987.58,1005.41,148,-2.26,-2.26,-92,1
1611276160,2021-01-22 01:42,100.00,987.57,1005.40,148,-2.26,-2.26,-93,1
1611276223,2021-01-22 01:43,100.00,987.59,1005.42,148,-2.25,-2.25,-93,1
1611276283,2021-01-22 01:44,100.00,987.60,1005.43,148,-2.25,-2.25,-93,1
1611276343,2021-01-22 01:45,100.00,987.58,1005.41,148,-2.27,-2.27,-93,1
1611276404,2021-01-22 01:46,100.00,987.57,1005.41,148,-2.24,-2.24,-93,1
1611276467,2021-01-22 01:47,100.00,987.51,1005.34,148,-2.25,-2.25,-92,1
1611276536,2021-01-22 01:48,100.00,987.50,1005.33,148,-2.26,-2.26,-91,1
1611276590,2021-01-22 01:49,100.00,987.48,1005.31,148,-2.26,-2.26,-90,1
1611276653,2021-01-22 01:50,100.00,987.49,1005.32,148,-2.29,-2.29,-92,1
1611276713,2021-01-22 01:51,100.00,987.50,1005.33,148,-2.27,-2.27,-94,1
1611276773,2021-01-22 01:52,100.00,987.45,1005.28,148,-2.28,-2.28,-91,1
1611276836,2021-01-22 01:53,100.00,987.42,1005.26,148,-2.32,-2.32,-93,1
1611276896,2021-01-22 01:54,100.00,987.41,1005.24,148,-2.31,-2.31,-92,1
1611276956,2021-01-22 01:55,100.00,987.44,1005.27,148,-2.34,-2.35,-93,1
1611277016,2021-01-22 01:56,100.00,987.43,1005.26,148,-2.38,-2.39,-93,1
1611277079,2021-01-22 01:57,100.00,987.41,1005.25,148,-2.39,-2.40,-93,1
1611277140,2021-01-22 01:59,100.00,987.37,1005.20,148,-2.39,-2.40,-92,1
1611277202,2021-01-22 02:00,100.00,987.41,1005.24,148,-2.37,-2.38,-92,1
1611277268,2021-01-22 02:01,100.00,987.44,1005.27,148,-2.38,-2.39,-92,1
1611277331,2021-01-22 02:02,100.00,987.43,1005.26,148,-2.37,-2.38,-93,1
1611277391,2021-01-22 02:03,100.00,987.39,1005.22,148,-2.36,-2.37,-92,1
1611277451,2021-01-22 02:04,100.00,987.40,1005.23,148,-2.32,-2.32,-93,1
1611277511,2021-01-22 02:05,100.00,987.38,1005.21,148,-2.32,-2.32,-94,1
1611277574,2021-01-22 02:06,100.00,987.38,1005.21,148,-2.35,-2.36,-94,1
1611277635,2021-01-22 02:07,100.00,987.36,1005.19,148,-2.34,-2.35,-93,1
1611277698,2021-01-22 02:08,100.00,987.30,1005.13,148,-2.33,-2.33,-92,1
1611277758,2021-01-22 02:09,100.00,987.31,1005.14,148,-2.36,-2.37,-93,1
1611277818,2021-01-22 02:10,100.00,987.28,1005.11,148,-2.37,-2.38,-91,1
1611277878,2021-01-22 02:11,100.00,987.26,1005.09,148,-2.35,-2.36,-93,1
1611277938,2021-01-22 02:12,100.00,987.26,1005.09,148,-2.32,-2.32,-93,1
1611277998,2021-01-22 02:13,100.00,987.29,1005.12,148,-2.29,-2.29,-94,1
1611278058,2021-01-22 02:14,100.00,987.30,1005.13,148,-2.30,-2.30,-94,1
1611278118,2021-01-22 02:15,100.00,987.29,1005.12,148,-2.29,-2.29,-92,1
1611278178,2021-01-22 02:16,100.00,987.25,1005.08,148,-2.30,-2.30,-92,1
1611278238,2021-01-22 02:17,100.00,987.20,1005.03,148,-2.31,-2.31,-93,1
1611278302,2021-01-22 02:18,100.00,987.13,1004.96,148,-2.30,-2.30,-94,1
1611278362,2021-01-22 02:19,100.00,987.12,1004.95,148,-2.29,-2.29,-92,1
1611278422,2021-01-22 02:20,100.00,987.15,1004.98,148,-2.30,-2.30,-94,1
1611278482,2021-01-22 02:21,100.00,987.17,1005.00,148,-2.27,-2.27,-93,1
1611278542,2021-01-22 02:22,100.00,987.16,1004.99,148,-2.27,-2.27,-93,1
1611278602,2021-01-22 02:23,100.00,987.16,1004.99,148,-2.27,-2.27,-93,1
1611278665,2021-01-22 02:24,100.00,987.17,1005.00,148,-2.28,-2.28,-92,1
1611278729,2021-01-22 02:25,100.00,987.19,1005.02,148,-2.33,-2.33,-93,1
1611278789,2021-01-22 02:26,100.00,987.20,1005.04,148,-2.33,-2.33,-92,1
1611278912,2021-01-22 02:28,100.00,987.22,1005.05,148,-2.39,-2.40,-92,1
1611279162,2021-01-22 02:32,100.00,987.20,1005.03,148,-2.41,-2.42,-93,1
1611279222,2021-01-22 02:33,100.00,987.19,1005.02,148,-2.42,-2.43,-93,1
1611279285,2021-01-22 02:34,100.00,987.19,1005.02,148,-2.44,-2.45,-92,1
1611279345,2021-01-22 02:35,100.00,987.21,1005.04,148,-2.43,-2.44,-93,1
1611279408,2021-01-22 02:36,100.00,987.21,1005.05,148,-2.44,-2.45,-91,1
1611279468,2021-01-22 02:37,100.00,987.19,1005.02,148,-2.46,-2.47,-93,1
1611279528,2021-01-22 02:38,100.00,987.18,1005.01,148,-2.44,-2.45,-92,1
1611279588,2021-01-22 02:39,100.00,987.16,1004.99,148,-2.41,-2.42,-93,1
1611279648,2021-01-22 02:40,100.00,987.13,1004.96,148,-2.40,-2.41,-94,1
1611279711,2021-01-22 02:41,100.00,987.11,1004.94,148,-2.38,-2.39,-92,1
1611279771,2021-01-22 02:42,100.00,987.10,1004.93,148,-2.35,-2.36,-95,1
1611279831,2021-01-22 02:43,100.00,987.06,1004.89,148,-2.32,-2.32,-92,1
1611279892,2021-01-22 02:44,100.00,987.05,1004.88,148,-2.29,-2.29,-92,1
1611280015,2021-01-22 02:46,100.00,987.00,1004.83,148,-2.25,-2.25,-93,1
1611280081,2021-01-22 02:48,100.00,987.01,1004.84,148,-2.24,-2.24,-91,1
1611280141,2021-01-22 02:49,100.00,986.98,1004.81,148,-2.22,-2.22,-92,1
1611280264,2021-01-22 02:51,100.00,986.96,1004.79,148,-2.22,-2.22,-92,1
1611280324,2021-01-22 02:52,100.00,986.96,1004.79,148,-2.21,-2.21,-93,1
1611280384,2021-01-22 02:53,100.00,986.99,1004.83,148,-2.22,-2.22,-92,1
1611280445,2021-01-22 02:54,100.00,986.98,1004.81,148,-2.22,-2.22,-92,1
1611280505,2021-01-22 02:55,100.00,986.97,1004.80,148,-2.20,-2.20,-92,1
1611280567,2021-01-22 02:56,100.00,986.96,1004.79,148,-2.22,-2.22,-95,1
1611280628,2021-01-22 02:57,100.00,986.92,1004.75,148,-2.22,-2.22,-95,1
1611280688,2021-01-22 02:58,100.00,986.89,1004.72,148,-2.25,-2.25,-91,1
1611280748,2021-01-22 02:59,100.00,986.86,1004.69,148,-2.24,-2.24,-91,1
1611280874,2021-01-22 03:01,100.00,986.80,1004.64,148,-2.27,-2.27,-94,1
1611280934,2021-01-22 03:02,100.00,986.80,1004.63,148,-2.26,-2.26,-92,1
1611281057,2021-01-22 03:04,100.00,986.82,1004.65,148,-2.25,-2.25,-90,1
1611281118,2021-01-22 03:05,100.00,986.80,1004.63,148,-2.29,-2.29,-94,1
1611281178,2021-01-22 03:06,100.00,986.84,1004.67,148,-2.31,-2.31,-94,1
1611281238,2021-01-22 03:07,100.00,986.80,1004.63,148,-2.28,-2.28,-91,1
1611281298,2021-01-22 03:08,100.00,986.80,1004.63,148,-2.29,-2.29,-92,1
1611281358,2021-01-22 03:09,100.00,986.78,1004.61,148,-2.29,-2.29,-93,1
1611281418,2021-01-22 03:10,100.00,986.76,1004.59,148,-2.30,-2.30,-93,1
1611281478,2021-01-22 03:11,100.00,986.76,1004.60,148,-2.28,-2.28,-93,1
1611281538,2021-01-22 03:12,100.00,986.76,1004.59,148,-2.26,-2.26,-91,1
1611281598,2021-01-22 03:13,100.00,986.80,1004.63,148,-2.26,-2.26,-94,1
1611281659,2021-01-22 03:14,100.00,986.80,1004.63,148,-2.25,-2.25,-93,1
1611281719,2021-01-22 03:15,100.00,986.78,1004.61,148,-2.25,-2.25,-93,1
1611281779,2021-01-22 03:16,100.00,986.75,1004.58,148,-2.24,-2.24,-93,1
1611281842,2021-01-22 03:17,100.00,986.75,1004.58,148,-2.24,-2.24,-91,1
1611281902,2021-01-22 03:18,100.00,986.75,1004.59,148,-2.20,-2.20,-92,1
1611281962,2021-01-22 03:19,100.00,986.79,1004.62,148,-2.19,-2.19,-92,1
1611282022,2021-01-22 03:20,100.00,986.82,1004.65,148,-2.18,-2.18,-92,1
1611282082,2021-01-22 03:21,100.00,986.83,1004.66,148,-2.16,-2.16,-92,1
1611282142,2021-01-22 03:22,100.00,986.79,1004.62,148,-2.17,-2.17,-93,1
1611282202,2021-01-22 03:23,100.00,986.81,1004.64,148,-2.17,-2.17,-92,1
1611282263,2021-01-22 03:24,100.00,986.81,1004.64,148,-2.15,-2.15,-91,1
1611282323,2021-01-22 03:25,100.00,986.80,1004.64,148,-2.15,-2.15,-93,1
1611282384,2021-01-22 03:26,100.00,986.81,1004.64,148,-2.17,-2.17,-92,1
1611282444,2021-01-22 03:27,100.00,986.80,1004.63,148,-2.13,-2.13,-92,1
1611282505,2021-01-22 03:28,100.00,986.87,1004.70,148,-2.17,-2.17,-93,1
1611282565,2021-01-22 03:29,100.00,986.90,1004.73,148,-2.15,-2.15,-92,1
1611282625,2021-01-22 03:30,100.00,986.91,1004.74,148,-2.32,-2.32,-93,1
1611282688,2021-01-22 03:31,100.00,986.92,1004.75,148,-2.16,-2.16,-94,1
1611282748,2021-01-22 03:32,100.00,986.86,1004.69,148,-2.17,-2.17,-93,1
1611282808,2021-01-22 03:33,100.00,986.86,1004.69,148,-2.19,-2.19,-92,1
1611282868,2021-01-22 03:34,100.00,986.85,1004.68,148,-2.20,-2.20,-92,1
1611282929,2021-01-22 03:35,100.00,986.84,1004.67,148,-2.20,-2.20,-92,1
1611282989,2021-01-22 03:36,100.00,986.83,1004.66,148,-2.24,-2.24,-92,1
1611283049,2021-01-22 03:37,100.00,986.79,1004.62,148,-2.22,-2.22,-93,1
1611283109,2021-01-22 03:38,100.00,986.74,1004.58,148,-2.20,-2.20,-92,1
1611283233,2021-01-22 03:40,100.00,986.81,1004.64,148,-2.17,-2.17,-93,1
1611283295,2021-01-22 03:41,100.00,986.79,1004.62,148,-2.18,-2.18,-93,1
1611283356,2021-01-22 03:42,100.00,986.75,1004.58,148,-2.17,-2.17,-91,1
1611283416,2021-01-22 03:43,100.00,986.81,1004.64,148,-2.16,-2.16,-92,1
1611283476,2021-01-22 03:44,100.00,986.86,1004.69,148,-2.16,-2.16,-94,1
1611283539,2021-01-22 03:45,100.00,986.85,1004.68,148,-2.13,-2.13,-93,1
1611283663,2021-01-22 03:47,100.00,986.87,1004.70,148,-2.15,-2.15,-93,1
1611283723,2021-01-22 03:48,100.00,986.86,1004.69,148,-2.15,-2.15,-93,1
1611283783,2021-01-22 03:49,100.00,986.83,1004.66,148,-2.17,-2.17,-92,1
1611283843,2021-01-22 03:50,100.00,986.82,1004.65,148,-2.17,-2.17,-93,1
1611283903,2021-01-22 03:51,100.00,986.84,1004.67,148,-2.15,-2.15,-93,1
1611283963,2021-01-22 03:52,100.00,986.75,1004.58,148,-2.15,-2.15,-92,1
1611284023,2021-01-22 03:53,100.00,986.76,1004.59,148,-2.13,-2.13,-92,1
1611284087,2021-01-22 03:54,100.00,986.76,1004.59,148,-2.13,-2.13,-94,1
1611284147,2021-01-22 03:55,100.00,986.71,1004.54,148,-2.14,-2.14,-92,1
1611284207,2021-01-22 03:56,100.00,986.75,1004.58,148,-2.15,-2.15,-93,1
1611284267,2021-01-22 03:57,100.00,986.72,1004.55,148,-2.13,-2.13,-93,1
1611284327,2021-01-22 03:58,100.00,986.72,1004.55,148,-2.11,-2.11,-93,1
1611284387,2021-01-22 03:59,100.00,986.77,1004.61,148,-2.09,-2.09,-93,1
1611284447,2021-01-22 04:00,100.00,986.80,1004.64,148,-2.11,-2.11,-93,1
1611284507,2021-01-22 04:01,100.00,986.80,1004.63,148,-2.11,-2.11,-91,1
1611284568,2021-01-22 04:02,100.00,986.77,1004.60,148,-2.13,-2.13,-94,1
1611284628,2021-01-22 04:03,100.00,986.72,1004.55,148,-2.15,-2.15,-93,1
1611284691,2021-01-22 04:04,100.00,986.66,1004.49,148,-2.16,-2.16,-94,1
1611284751,2021-01-22 04:05,100.00,986.70,1004.53,148,-2.15,-2.15,-91,1
1611284812,2021-01-22 04:06,100.00,986.66,1004.49,148,-2.15,-2.15,-92,1
1611284873,2021-01-22 04:07,100.00,986.68,1004.51,148,-2.12,-2.12,-93,1
1611284933,2021-01-22 04:08,100.00,986.66,1004.49,148,-2.10,-2.10,-92,1
1611284993,2021-01-22 04:09,100.00,986.62,1004.45,148,-2.09,-2.09,-92,1
1611285053,2021-01-22 04:10,100.00,986.63,1004.46,148,-2.08,-2.08,-90,1
1611285113,2021-01-22 04:11,100.00,986.62,1004.46,148,-2.11,-2.11,-92,1
1611285174,2021-01-22 04:12,100.00,986.62,1004.46,148,-2.10,-2.10,-92,1
1611285297,2021-01-22 04:14,100.00,986.59,1004.42,148,-2.09,-2.09,-93,1
1611285357,2021-01-22 04:15,100.00,986.62,1004.45,148,-2.09,-2.09,-92,1
1611285417,2021-01-22 04:16,100.00,986.65,1004.48,148,-2.09,-2.09,-92,1
1611285480,2021-01-22 04:18,100.00,986.63,1004.46,148,-2.11,-2.11,-92,1
1611285540,2021-01-22 04:19,100.00,986.63,1004.46,148,-2.11,-2.11,-93,1
1611285600,2021-01-22 04:20,100.00,986.61,1004.44,148,-2.13,-2.13,-92,1
1611285660,2021-01-22 04:21,100.00,986.58,1004.41,148,-2.15,-2.15,-93,1
1611285724,2021-01-22 04:22,100.00,986.54,1004.37,148,-2.15,-2.15,-94,1
1611285784,2021-01-22 04:23,100.00,986.56,1004.39,148,-2.16,-2.16,-93,1
1611285844,2021-01-22 04:24,100.00,986.56,1004.39,148,-2.17,-2.17,-92,1
1611285968,2021-01-22 04:26,100.00,986.58,1004.41,148,-2.17,-2.17,-93,1
1611286034,2021-01-22 04:27,100.00,986.58,1004.41,148,-2.18,-2.18,-93,1
1611286094,2021-01-22 04:28,100.00,986.57,1004.40,148,-2.22,-2.22,-92,1
1611286155,2021-01-22 04:29,100.00,986.60,1004.43,148,-2.21,-2.21,-93,1
1611286221,2021-01-22 04:30,100.00,986.60,1004.43,148,-2.19,-2.19,-93,1
1611286408,2021-01-22 04:33,100.00,986.67,1004.50,148,-2.21,-2.21,-93,1
1611286661,2021-01-22 04:37,100.00,986.66,1004.49,148,-2.32,-2.32,-94,1
1611286742,2021-01-22 04:39,100.00,986.70,1004.53,148,-2.31,-2.31,-93,1
1611286793,2021-01-22 04:39,100.00,986.69,1004.52,148,-2.33,-2.33,-91,1
1611286850,2021-01-22 04:40,100.00,986.68,1004.51,148,-2.36,-2.37,-91,1
1611286910,2021-01-22 04:41,100.00,986.70,1004.53,148,-2.36,-2.37,-92,1
1611286973,2021-01-22 04:42,100.00,986.69,1004.52,148,-2.38,-2.39,-92,1
1611287034,2021-01-22 04:43,100.00,986.65,1004.48,148,-2.37,-2.38,-93,1
1611287097,2021-01-22 04:44,100.00,986.68,1004.51,148,-2.36,-2.37,-93,1
1611287229,2021-01-22 04:47,100.00,986.62,1004.45,148,-2.37,-2.38,-93,1
1611287286,2021-01-22 04:48,100.00,986.60,1004.43,148,-2.36,-2.37,-92,1
1611287539,2021-01-22 04:52,100.00,986.47,1004.31,148,-2.46,-2.47,-92,1
1611287600,2021-01-22 04:53,100.00,986.46,1004.30,148,-2.46,-2.47,-92,1
1611287660,2021-01-22 04:54,100.00,986.44,1004.27,148,-2.49,-2.50,-94,1
1611287724,2021-01-22 04:55,100.00,986.43,1004.26,148,-2.51,-2.52,-93,1
1611287785,2021-01-22 04:56,100.00,986.44,1004.27,148,-2.52,-2.53,-92,1
1611287849,2021-01-22 04:57,100.00,986.42,1004.26,148,-2.51,-2.52,-94,1
1611287909,2021-01-22 04:58,100.00,986.37,1004.20,148,-2.53,-2.54,-92,1
1611288162,2021-01-22 05:02,100.00,986.42,1004.25,148,-2.52,-2.53,-91,1
1611288222,2021-01-22 05:03,100.00,986.42,1004.25,148,-2.53,-2.54,-93,1
1611288286,2021-01-22 05:04,100.00,986.40,1004.23,148,-2.55,-2.56,-92,1
1611288346,2021-01-22 05:05,100.00,986.34,1004.18,148,-2.58,-2.59,-93,1
1611288416,2021-01-22 05:06,100.00,986.34,1004.18,148,-2.58,-2.59,-93,1
1611288534,2021-01-22 05:08,100.00,986.33,1004.16,148,-2.57,-2.58,-91,1
1611288598,2021-01-22 05:09,100.00,986.35,1004.18,148,-2.58,-2.59,-94,1
1611288850,2021-01-22 05:14,100.00,986.30,1004.13,148,-2.57,-2.58,-93,1
1611288910,2021-01-22 05:15,100.00,986.26,1004.09,148,-2.57,-2.58,-92,1
1611289037,2021-01-22 05:17,100.00,986.30,1004.13,148,-2.56,-2.57,-94,1
1611289097,2021-01-22 05:18,100.00,986.33,1004.16,148,-2.53,-2.54,-92,1
1611289221,2021-01-22 05:20,100.00,986.40,1004.23,148,-2.55,-2.56,-93,1
1611289284,2021-01-22 05:21,100.00,986.40,1004.23,148,-2.53,-2.54,-93,1
1611289348,2021-01-22 05:22,100.00,986.39,1004.22,148,-2.52,-2.53,-93,1
1611289411,2021-01-22 05:23,100.00,986.37,1004.20,148,-2.48,-2.49,-91,1
1611289473,2021-01-22 05:24,100.00,986.35,1004.18,148,-2.50,-2.51,-91,1
1611289535,2021-01-22 05:25,100.00,986.37,1004.20,148,-2.51,-2.52,-91,1
1611289661,2021-01-22 05:27,100.00,986.35,1004.18,148,-2.50,-2.51,-93,1
1611289850,2021-01-22 05:30,100.00,986.35,1004.18,148,-2.48,-2.49,-94,1
1611289913,2021-01-22 05:31,100.00,986.36,1004.19,148,-2.49,-2.50,-92,1
1611290238,2021-01-22 05:37,100.00,986.28,1004.11,148,-2.59,-2.60,-93,1
1611290295,2021-01-22 05:38,100.00,986.28,1004.12,148,-2.61,-2.62,-95,1
1611290355,2021-01-22 05:39,100.00,986.27,1004.10,148,-2.60,-2.61,-93,1
1611290416,2021-01-22 05:40,100.00,986.30,1004.13,148,-2.62,-2.63,-95,1
1611290476,2021-01-22 05:41,100.00,986.32,1004.16,148,-2.62,-2.63,-93,1
1611290542,2021-01-22 05:42,100.00,986.34,1004.17,148,-2.65,-2.66,-92,1
1611290602,2021-01-22 05:43,100.00,986.31,1004.14,148,-2.68,-2.69,-92,1
1611290726,2021-01-22 05:45,100.00,986.37,1004.20,148,-2.74,-2.75,-93,1
1611290786,2021-01-22 05:46,100.00,986.38,1004.21,148,-2.80,-2.81,-93,1
1611290912,2021-01-22 05:48,100.00,986.44,1004.27,148,-2.96,-2.97,-94,1
1611291038,2021-01-22 05:50,100.00,986.42,1004.25,148,-3.05,-3.06,-91,1
1611291164,2021-01-22 05:52,100.00,986.39,1004.22,148,-3.18,-3.19,-94,1
1611291224,2021-01-22 05:53,100.00,986.43,1004.26,148,-3.24,-3.25,-95,1
1611291287,2021-01-22 05:54,100.00,986.43,1004.26,148,-3.30,-3.31,-94,1
1611291347,2021-01-22 05:55,100.00,986.42,1004.25,148,-3.35,-3.36,-91,1
1611291537,2021-01-22 05:58,100.00,986.29,1004.12,148,-3.50,-3.51,-93,1
1611291597,2021-01-22 05:59,100.00,986.30,1004.13,148,-3.54,-3.55,-93,1
1611291657,2021-01-22 06:00,100.00,986.26,1004.09,148,-3.58,-3.59,-92,1
1611291780,2021-01-22 06:03,100.00,986.28,1004.11,148,-3.68,-3.69,-92,1
1611291847,2021-01-22 06:04,100.00,986.27,1004.10,148,-3.71,-3.72,-94,1
1611291973,2021-01-22 06:06,100.00,986.18,1004.01,148,-3.81,-3.82,-94,1
1611292099,2021-01-22 06:08,100.00,986.20,1004.03,148,-3.88,-3.89,-94,1
1611292288,2021-01-22 06:11,100.00,986.18,1004.01,148,-3.92,-3.93,-90,1
1611292351,2021-01-22 06:12,100.00,986.16,1003.99,148,-3.91,-3.92,-92,1
1611292411,2021-01-22 06:13,100.00,986.20,1004.03,148,-3.87,-3.88,-93,1
1611292471,2021-01-22 06:14,100.00,986.21,1004.04,148,-3.80,-3.81,-92,1
1611292534,2021-01-22 06:15,100.00,986.20,1004.03,148,-3.74,-3.75,-93,1
1611292724,2021-01-22 06:18,100.00,986.16,1003.99,148,-3.65,-3.66,-92,1
1611292787,2021-01-22 06:19,100.00,986.18,1004.02,148,-3.65,-3.66,-93,1
1611292916,2021-01-22 06:21,100.00,986.18,1004.01,148,-3.69,-3.70,-93,1
1611293242,2021-01-22 06:27,100.00,986.24,1004.07,148,-3.91,-3.92,-92,1
1611293362,2021-01-22 06:29,100.00,986.22,1004.05,148,-3.97,-3.98,-93,1
1611293488,2021-01-22 06:31,100.00,986.20,1004.03,148,-4.02,-4.03,-93,1
1611293990,2021-01-22 06:39,100.00,986.21,1004.04,148,-4.17,-4.18,-92,1
1611294114,2021-01-22 06:41,100.00,986.14,1003.97,148,-4.20,-4.21,-91,1
1611294177,2021-01-22 06:42,100.00,986.11,1003.95,148,-4.19,-4.20,-93,1
1611294237,2021-01-22 06:43,100.00,986.17,1004.01,148,-4.18,-4.19,-92,1
1611294366,2021-01-22 06:46,100.00,986.21,1004.04,148,-4.19,-4.20,-93,1
1611295000,2021-01-22 06:56,100.00,986.12,1003.96,148,-4.51,-4.52,-91,1
1611295102,2021-01-22 06:58,100.00,986.13,1003.96,148,-4.54,-4.55,-92,1
1611295466,2021-01-22 07:04,100.00,986.13,1003.96,148,-4.62,-4.63,-94,1
1611295892,2021-01-22 07:11,100.00,986.13,1003.96,148,-4.56,-4.57,-94,1
1611303762,2021-01-22 09:22,100.00,985.36,1003.19,148,-0.05,-0.05,-92,1
1611303846,2021-01-22 09:24,100.00,985.37,1003.20,148,0.05,0.05,-93,1
1611304170,2021-01-22 09:29,100.00,985.33,1003.16,148,0.38,0.38,-92,1
1611304234,2021-01-22 09:30,100.00,985.35,1003.18,148,0.46,0.46,-92,1
1611304294,2021-01-22 09:31,100.00,985.33,1003.16,148,0.54,0.54,-91,1
1611304355,2021-01-22 09:32,100.00,985.32,1003.15,148,0.62,0.62,-94,1