1611358752,2021-01-23 00:39,100.00,984.09,1001.92,148,3.17,3.17,-94,1
1611359888,2021-01-23 00:58,100.00,984.08,1001.91,148,3.12,3.12,-92,1
1611360559,2021-01-23 01:09,100.00,984.05,1001.88,148,3.16,3.16,-92,1
1611360628,2021-01-23 01:10,100.00,984.03,1001.86,148,3.17,3.17,-94,1
1611360874,2021-01-23 01:14,100.00,984.00,1001.84,148,3.20,3.20,-91,1
1611361060,2021-01-23 01:17,100.00,983.95,1001.78,148,3.21,3.21,-91,1
1611361631,2021-01-23 01:27,100.00,984.00,1001.83,148,3.24,3.24,-92,1
1611362941,2021-01-23 01:49,100.00,984.28,1002.11,148,2.94,2.94,-92,1
1611363061,2021-01-23 01:51,100.00,984.32,1002.15,148,2.95,2.95,-91,1
1611363759,2021-01-23 02:02,100.00,984.29,1002.12,148,2.90,2.90,-91,1
1611363882,2021-01-23 02:04,100.00,984.33,1002.16,148,2.88,2.88,-92,1
1611363951,2021-01-23 02:05,100.00,984.33,1002.16,148,2.87,2.87,-92,1
1611364008,2021-01-23 02:06,100.00,984.32,1002.15,148,2.85,2.85,-93,1
1611364137,2021-01-23 02:08,100.00,984.42,1002.25,148,2.81,2.81,-92,1
1611364395,2021-01-23 02:13,100.00,984.50,1002.33,148,2.71,2.71,-93,1
1611364519,2021-01-23 02:15,100.00,984.46,1002.30,148,2.64,2.64,-92,1
1611364705,2021-01-23 02:18,100.00,984.48,1002.31,148,2.52,2.52,-93,1
1611364771,2021-01-23 02:19,100.00,984.46,1002.30,148,2.50,2.50,-92,1
1611364896,2021-01-23 02:21,100.00,984.45,1002.28,148,2.38,2.38,-93,1
1611365148,2021-01-23 02:25,100.00,984.46,1002.29,148,2.28,2.28,-91,1
1611365466,2021-01-23 02:31,100.00,984.56,1002.39,148,2.12,2.12,-91,1
1611365529,2021-01-23 02:32,100.00,984.57,1002.40,148,2.12,2.12,-92,1
1611365661,2021-01-23 02:34,100.00,984.65,1002.48,148,2.03,2.03,-92,1
1611365793,2021-01-23 02:36,100.00,984.67,1002.50,148,1.96,1.96,-92,1
1611365854,2021-01-23 02:37,100.00,984.70,1002.53,148,1.94,1.94,-92,1
1611365914,2021-01-23 02:38,100.00,984.69,1002.52,148,1.90,1.90,-93,1
1611365977,2021-01-23 02:39,100.00,984.66,1002.49,148,1.90,1.90,-93,1
1611366109,2021-01-23 02:41,100.00,984.63,1002.46,148,1.85,1.85,-93,1
1611366181,2021-01-23 02:43,100.00,984.63,1002.47,148,1.82,1.82,-93,1
1611366355,2021-01-23 02:45,100.00,984.70,1002.53,148,1.76,1.76,-93,1
1611366418,2021-01-23 02:46,100.00,984.69,1002.52,148,1.75,1.75,-93,1
1611366553,2021-01-23 02:49,100.00,984.79,1002.62,148,1.76,1.76,-92,1
1611366607,2021-01-23 02:50,100.00,984.83,1002.66,148,1.68,1.68,-92,1
1611366865,2021-01-23 02:54,100.00,984.90,1002.73,148,1.63,1.63,-92,1
1611367245,2021-01-23 03:00,100.00,984.98,1002.81,148,1.47,1.47,-92,1
1611367371,2021-01-23 03:02,100.00,984.97,1002.80,148,1.43,1.43,-93,1
1611367434,2021-01-23 03:03,100.00,984.99,1002.82,148,1.43,1.43,-92,1
1611367620,2021-01-23 03:07,100.00,984.93,1002.76,148,1.35,1.35,-94,1
1611367749,2021-01-23 03:09,100.00,984.89,1002.72,148,1.31,1.31,-92,1
1611367874,2021-01-23 03:11,100.00,984.82,1002.65,148,1.27,1.27,-93,1
1611367943,2021-01-23 03:12,100.00,984.82,1002.65,148,1.28,1.28,-91,1
1611368004,2021-01-23 03:13,100.00,984.88,1002.71,148,1.26,1.26,-92,1
1611368066,2021-01-23 03:14,100.00,984.85,1002.68,148,1.24,1.24,-91,1
1611368129,2021-01-23 03:15,100.00,984.87,1002.70,148,1.23,1.23,-92,1
1611368258,2021-01-23 03:17,100.00,984.87,1002.70,148,1.20,1.20,-90,1
1611368387,2021-01-23 03:19,100.00,984.95,1002.78,148,1.15,1.15,-91,1
1611368510,2021-01-23 03:21,100.00,984.97,1002.81,148,1.09,1.09,-92,1
1611368705,2021-01-23 03:25,100.00,985.05,1002.89,148,1.04,1.04,-92,1
1611368763,2021-01-23 03:26,100.00,985.05,1002.88,148,1.03,1.03,-91,1
1611368903,2021-01-23 03:28,100.00,985.12,1002.95,148,0.98,0.98,-89,1
1611369078,2021-01-23 03:31,100.00,985.15,1002.98,148,0.89,0.89,-91,1
1611369138,2021-01-23 03:32,100.00,985.11,1002.94,148,0.88,0.88,-93,1
1611369261,2021-01-23 03:34,100.00,984.96,1002.79,148,0.86,0.86,-92,1
1611369387,2021-01-23 03:36,100.00,985.17,1003.00,148,0.84,0.84,-93,1
1611369447,2021-01-23 03:37,100.00,985.19,1003.02,148,0.86,0.86,-91,1
1611369510,2021-01-23 03:38,100.00,985.16,1002.99,148,0.85,0.85,-92,1
1611369570,2021-01-23 03:39,100.00,985.16,1002.99,148,0.79,0.79,-94,1
1611369694,2021-01-23 03:41,100.00,985.18,1003.01,148,0.84,0.84,-93,1
1611369759,2021-01-23 03:42,100.00,985.21,1003.04,148,0.83,0.83,-91,1
1611369822,2021-01-23 03:43,100.00,985.19,1003.02,148,0.84,0.84,-91,1
1611370011,2021-01-23 03:46,100.00,985.12,1002.95,148,0.88,0.88,-93,1
1611370707,2021-01-23 03:58,100.00,985.15,1002.98,148,0.84,0.84,-93,1
1611370978,2021-01-23 04:02,100.00,985.17,1003.00,148,0.88,0.88,-92,1
1611371026,2021-01-23 04:03,100.00,985.18,1003.01,148,0.86,0.86,-94,1
1611371404,2021-01-23 04:10,100.00,985.14,1002.97,148,0.87,0.87,-91,1
1611371534,2021-01-23 04:12,100.00,985.22,1003.05,148,0.84,0.84,-91,1
1611372483,2021-01-23 04:28,100.00,985.25,1003.08,148,-0.06,-0.06,-92,1
1611372549,2021-01-23 04:29,100.00,985.21,1003.04,148,0.02,0.02,-91,1
1611372609,2021-01-23 04:30,100.00,985.17,1003.00,148,-0.04,-0.04,-91,1
1611372672,2021-01-23 04:31,100.00,985.17,1003.00,148,-0.07,-0.07,-91,1
1611372732,2021-01-23 04:32,100.00,985.19,1003.02,148,-0.11,-0.11,-92,1
1611372856,2021-01-23 04:34,100.00,985.20,1003.03,148,-0.17,-0.17,-92,1
1611372919,2021-01-23 04:35,100.00,985.20,1003.03,148,-0.20,-0.20,-92,1
1611372982,2021-01-23 04:36,100.00,985.15,1002.98,148,-0.22,-0.22,-94,1
1611373168,2021-01-23 04:39,100.00,985.15,1002.98,148,-0.29,-0.29,-91,1
1611373228,2021-01-23 04:40,100.00,985.10,1002.93,148,-0.30,-0.30,-91,1
1611373291,2021-01-23 04:41,100.00,985.09,1002.92,148,-0.34,-0.34,-92,1
1611373357,2021-01-23 04:42,100.00,985.10,1002.93,148,-0.37,-0.37,-93,1
1611373480,2021-01-23 04:44,100.00,985.14,1002.97,148,-0.48,-0.48,-94,1
1611373540,2021-01-23 04:45,100.00,985.12,1002.95,148,-0.39,-0.39,-94,1
1611373600,2021-01-23 04:46,100.00,985.06,1002.90,148,-0.37,-0.37,-92,1
1611373660,2021-01-23 04:47,100.00,985.10,1002.93,148,-0.31,-0.31,-93,1
1611373720,2021-01-23 04:48,100.00,985.15,1002.98,148,-0.31,-0.31,-92,1
1611373843,2021-01-23 04:50,100.00,985.23,1003.06,148,-0.31,-0.31,-92,1
1611373903,2021-01-23 04:51,100.00,985.24,1003.07,148,-0.30,-0.30,-92,1
1611374155,2021-01-23 04:55,100.00,985.17,1003.01,148,-0.32,-0.32,-91,1
1611374278,2021-01-23 04:57,100.00,985.16,1002.99,148,-0.35,-0.35,-92,1
1611374404,2021-01-23 05:00,100.00,985.21,1003.04,148,-0.40,-0.40,-94,1
1611374465,2021-01-23 05:01,100.00,985.21,1003.04,148,-0.48,-0.48,-93,1
1611374528,2021-01-23 05:02,100.00,985.22,1003.05,148,-0.46,-0.46,-91,1
1611374588,2021-01-23 05:03,100.00,985.25,1003.08,148,-0.52,-0.52,-92,1
1611374714,2021-01-23 05:05,100.00,985.35,1003.18,148,-0.63,-0.63,-91,1
1611374774,2021-01-23 05:06,100.00,985.41,1003.24,148,-0.68,-0.68,-92,1
1611374837,2021-01-23 05:07,100.00,985.40,1003.23,148,-0.73,-0.73,-92,1
1611374897,2021-01-23 05:08,100.00,985.43,1003.26,148,-0.78,-0.78,-93,1
1611375084,2021-01-23 05:11,100.00,985.53,1003.36,148,-0.87,-0.87,-92,1
1611375273,2021-01-23 05:14,100.00,985.50,1003.33,148,-0.96,-0.96,-91,1
1611375336,2021-01-23 05:15,100.00,985.48,1003.31,148,-0.96,-0.96,-92,1
1611375399,2021-01-23 05:16,100.00,985.51,1003.34,148,-0.95,-0.95,-92,1
1611375462,2021-01-23 05:17,100.00,985.50,1003.33,148,-0.95,-0.95,-90,1
1611375527,2021-01-23 05:18,100.00,985.52,1003.35,148,-0.96,-0.96,-92,1
1611375590,2021-01-23 05:19,100.00,985.51,1003.35,148,-0.98,-0.98,-91,1
1611375651,2021-01-23 05:20,100.00,985.54,1003.37,148,-0.98,-0.98,-93,1
1611376096,2021-01-23 05:28,100.00,985.46,1003.29,148,-1.04,-1.04,-93,1
1611376156,2021-01-23 05:29,100.00,985.48,1003.31,148,-1.05,-1.05,-92,1
1611376342,2021-01-23 05:32,100.00,985.37,1003.20,148,-1.10,-1.10,-93,1
1611376721,2021-01-23 05:38,100.00,985.29,1003.12,148,-1.18,-1.18,-92,1
1611376781,2021-01-23 05:39,100.00,985.29,1003.13,148,-1.16,-1.16,-93,1
1611376970,2021-01-23 05:42,100.00,985.26,1003.09,148,-1.05,-1.05,-93,1
1611377099,2021-01-23 05:44,100.00,985.32,1003.15,148,-0.99,-0.99,-93,1
1611378048,2021-01-23 06:00,100.00,985.29,1003.12,148,-1.24,-1.24,-92,1
1611378111,2021-01-23 06:01,100.00,985.26,1003.09,148,-1.29,-1.29,-93,1
1611378177,2021-01-23 06:02,100.00,985.26,1003.09,148,-1.32,-1.32,-91,1
1611378242,2021-01-23 06:04,100.00,985.24,1003.07,148,-1.38,-1.38,-94,1
1611378302,2021-01-23 06:05,100.00,985.22,1003.05,148,-1.43,-1.43,-92,1
1611378366,2021-01-23 06:06,100.00,985.26,1003.09,148,-1.49,-1.49,-92,1
1611378558,2021-01-23 06:09,100.00,985.29,1003.13,148,-1.58,-1.58,-92,1
1611378621,2021-01-23 06:10,100.00,985.32,1003.15,148,-1.60,-1.60,-92,1
1611378687,2021-01-23 06:11,100.00,985.34,1003.17,148,-1.64,-1.64,-93,1
1611378750,2021-01-23 06:12,100.00,985.39,1003.23,148,-1.67,-1.67,-92,1
1611378873,2021-01-23 06:14,100.00,985.44,1003.27,148,-1.72,-1.72,-92,1
1611378933,2021-01-23 06:15,100.00,985.42,1003.26,148,-1.74,-1.74,-94,1
1611379123,2021-01-23 06:18,100.00,985.36,1003.19,148,-1.82,-1.82,-93,1
1611379186,2021-01-23 06:19,100.00,985.34,1003.17,148,-1.84,-1.84,-93,1
1611379246,2021-01-23 06:20,100.00,985.28,1003.11,148,-1.85,-1.85,-92,1
1611379327,2021-01-23 06:22,100.00,985.23,1003.06,148,-1.86,-1.86,-92,1
1611379378,2021-01-23 06:22,100.00,985.27,1003.10,148,-1.88,-1.88,-94,1
1611379433,2021-01-23 06:23,100.00,985.21,1003.04,148,-1.90,-1.90,-93,1
1611379498,2021-01-23 06:24,100.00,985.01,1002.84,148,-1.91,-1.91,-92,1
1611379622,2021-01-23 06:27,100.00,985.22,1003.05,148,-1.94,-1.94,-92,1
1611379682,2021-01-23 06:28,100.00,985.18,1003.01,148,-1.98,-1.98,-93,1
1611379805,2021-01-23 06:30,100.00,985.20,1003.03,148,-2.00,-2.00,-93,1
1611379998,2021-01-23 06:33,100.00,985.26,1003.09,148,-2.03,-2.03,-91,1
1611380316,2021-01-23 06:38,100.00,985.25,1003.08,148,-2.24,-2.24,-93,1
1611380712,2021-01-23 06:45,100.00,985.36,1003.19,148,-2.13,-2.13,-93,1