1611446173,2021-01-24 00:56,100.00,980.95,998.78,148,2.22,2.22,-90,1
1611446357,2021-01-24 00:59,100.00,980.96,998.79,148,2.24,2.24,-92,1
1611446482,2021-01-24 01:01,100.00,981.01,998.85,148,2.26,2.26,-92,1
1611446608,2021-01-24 01:03,100.00,980.96,998.79,148,2.27,2.27,-93,1
1611446677,2021-01-24 01:04,100.00,980.96,998.79,148,2.29,2.29,-92,1
1611446861,2021-01-24 01:07,100.00,981.01,998.84,148,2.28,2.28,-92,1
1611447048,2021-01-24 01:10,100.00,981.03,998.86,148,2.26,2.26,-91,1
1611448062,2021-01-24 01:27,100.00,980.99,998.82,148,1.92,1.92,-91,1
1611448176,2021-01-24 01:29,100.00,980.87,998.70,148,1.93,1.93,-92,1
1611448425,2021-01-24 01:33,100.00,980.90,998.73,148,1.88,1.88,-92,1
1611448555,2021-01-24 01:35,100.00,980.93,998.76,148,1.87,1.87,-93,1
1611448744,2021-01-24 01:39,100.00,980.89,998.72,148,1.80,1.80,-92,1
1611448891,2021-01-24 01:41,100.00,980.94,998.77,148,1.80,1.80,-93,1
1611448999,2021-01-24 01:43,100.00,980.97,998.80,148,1.79,1.79,-91,1
1611449504,2021-01-24 01:51,100.00,980.95,998.78,148,1.78,1.78,-91,1
1611450079,2021-01-24 02:01,100.00,980.87,998.70,148,1.71,1.71,-91,1
1611450942,2021-01-24 02:15,100.00,980.83,998.66,148,1.65,1.65,-91,1
1611451132,2021-01-24 02:18,100.00,980.77,998.60,148,1.63,1.63,-92,1
1611451454,2021-01-24 02:24,100.00,980.78,998.61,148,1.57,1.57,-93,1
1611451511,2021-01-24 02:25,100.00,980.77,998.60,148,1.55,1.55,-92,1
1611451701,2021-01-24 02:28,100.00,980.82,998.65,148,1.49,1.49,-91,1
1611451892,2021-01-24 02:31,100.00,980.87,998.70,148,1.48,1.48,-91,1
1611452200,2021-01-24 02:36,100.00,980.84,998.68,148,1.39,1.39,-92,1
1611452387,2021-01-24 02:39,100.00,980.82,998.65,148,1.31,1.31,-91,1
1611453775,2021-01-24 03:02,100.00,980.76,998.59,148,1.21,1.21,-92,1
1611454032,2021-01-24 03:07,100.00,980.73,998.56,148,1.12,1.12,-92,1
1611454164,2021-01-24 03:09,100.00,980.68,998.51,148,1.00,1.00,-92,1
1611454221,2021-01-24 03:10,100.00,980.67,998.50,148,1.06,1.06,-94,1
1611454350,2021-01-24 03:12,100.00,980.64,998.47,148,1.02,1.02,-91,1
1611454410,2021-01-24 03:13,100.00,980.65,998.48,148,1.00,1.00,-91,1
1611454849,2021-01-24 03:20,100.00,980.67,998.50,148,0.89,0.89,-93,1
1611455036,2021-01-24 03:23,100.00,980.72,998.55,148,0.86,0.86,-93,1
1611455096,2021-01-24 03:24,100.00,980.71,998.55,148,0.84,0.84,-91,1
1611455160,2021-01-24 03:26,100.00,980.70,998.53,148,0.85,0.85,-94,1
1611455223,2021-01-24 03:27,100.00,980.70,998.54,148,0.84,0.84,-93,1
1611455286,2021-01-24 03:28,100.00,980.73,998.56,148,0.86,0.86,-93,1
1611455349,2021-01-24 03:29,100.00,980.74,998.57,148,0.86,0.86,-93,1
1611455410,2021-01-24 03:30,100.00,980.68,998.51,148,0.87,0.87,-93,1
1611455471,2021-01-24 03:31,100.00,980.68,998.51,148,0.87,0.87,-93,1
1611455536,2021-01-24 03:32,100.00,980.67,998.50,148,0.90,0.90,-92,1
1611455605,2021-01-24 03:33,100.00,980.64,998.48,148,0.90,0.90,-92,1
1611455831,2021-01-24 03:37,100.00,980.67,998.50,148,0.91,0.91,-92,1
1611455912,2021-01-24 03:38,100.00,980.64,998.47,148,0.91,0.91,-91,1
1611455976,2021-01-24 03:39,100.00,980.67,998.50,148,0.83,0.83,-92,1
1611456169,2021-01-24 03:42,100.00,980.71,998.54,148,0.90,0.90,-92,1
1611456355,2021-01-24 03:45,100.00,980.72,998.55,148,0.88,0.88,-93,1
1611456418,2021-01-24 03:46,100.00,980.71,998.54,148,0.87,0.87,-92,1
1611456482,2021-01-24 03:48,100.00,980.65,998.49,148,0.87,0.87,-93,1
1611456926,2021-01-24 03:55,100.00,980.55,998.38,148,0.80,0.80,-92,1
1611456990,2021-01-24 03:56,100.00,980.57,998.40,148,0.80,0.80,-93,1
1611457056,2021-01-24 03:57,100.00,980.57,998.40,148,0.79,0.79,-92,1
1611457185,2021-01-24 03:59,100.00,980.60,998.43,148,0.77,0.77,-92,1
1611457245,2021-01-24 04:00,100.00,980.63,998.46,148,0.75,0.75,-91,1
1611457372,2021-01-24 04:02,100.00,980.57,998.40,148,0.75,0.75,-92,1
1611457689,2021-01-24 04:08,100.00,980.56,998.39,148,0.71,0.71,-91,1
1611457758,2021-01-24 04:09,100.00,980.58,998.41,148,0.70,0.70,-91,1
1611458002,2021-01-24 04:13,100.00,980.55,998.38,148,0.67,0.67,-93,1
1611458254,2021-01-24 04:17,100.00,980.46,998.29,148,0.61,0.61,-92,1
1611458318,2021-01-24 04:18,100.00,980.43,998.26,148,0.62,0.62,-92,1
1611458378,2021-01-24 04:19,100.00,980.43,998.26,148,0.61,0.61,-93,1
1611458439,2021-01-24 04:20,100.00,980.44,998.28,148,0.61,0.61,-93,1
1611458499,2021-01-24 04:21,100.00,980.46,998.29,148,0.59,0.59,-93,1
1611458686,2021-01-24 04:24,100.00,980.41,998.25,148,0.55,0.55,-93,1
1611458749,2021-01-24 04:25,100.00,980.38,998.21,148,0.55,0.55,-91,1
1611458827,2021-01-24 04:27,100.00,980.37,998.20,148,0.54,0.54,-94,1
1611458939,2021-01-24 04:28,100.00,980.35,998.18,148,0.54,0.54,-90,1
1611459066,2021-01-24 04:31,100.00,980.32,998.15,148,0.55,0.55,-92,1
1611459189,2021-01-24 04:33,100.00,980.33,998.16,148,0.56,0.56,-93,1
1611459378,2021-01-24 04:36,100.00,980.32,998.15,148,0.58,0.58,-93,1
1611459439,2021-01-24 04:37,100.00,980.34,998.17,148,0.58,0.58,-93,1
1611459503,2021-01-24 04:38,100.00,980.30,998.13,148,0.60,0.60,-91,1
1611459566,2021-01-24 04:39,100.00,980.31,998.14,148,0.62,0.62,-93,1
1611459629,2021-01-24 04:40,100.00,980.33,998.16,148,0.63,0.63,-92,1
1611459753,2021-01-24 04:42,100.00,980.28,998.12,148,0.65,0.65,-93,1
1611459823,2021-01-24 04:43,100.00,980.26,998.09,148,0.65,0.65,-91,1
1611459943,2021-01-24 04:45,100.00,980.22,998.05,148,0.66,0.66,-91,1
1611460003,2021-01-24 04:46,100.00,980.07,997.90,148,0.64,0.64,-91,1
1611460127,2021-01-24 04:48,100.00,980.19,998.02,148,0.68,0.68,-90,1
1611460253,2021-01-24 04:50,100.00,980.19,998.02,148,0.69,0.69,-92,1
1611460314,2021-01-24 04:51,100.00,980.21,998.04,148,0.68,0.68,-92,1
1611460505,2021-01-24 04:55,100.00,980.14,997.97,148,0.69,0.69,-91,1
1611460568,2021-01-24 04:56,100.00,980.14,997.97,148,0.69,0.69,-92,1
1611460692,2021-01-24 04:58,100.00,980.13,997.97,148,0.67,0.67,-93,1
1611460756,2021-01-24 04:59,100.00,980.14,997.97,148,0.67,0.67,-92,1
1611460834,2021-01-24 05:00,100.00,980.12,997.95,148,0.68,0.68,-93,1
1611460885,2021-01-24 05:01,100.00,980.12,997.95,148,0.70,0.70,-94,1
1611460963,2021-01-24 05:02,100.00,980.07,997.91,148,0.70,0.70,-94,1
1611461203,2021-01-24 05:06,100.00,979.91,997.74,148,0.67,0.67,-92,1
1611461327,2021-01-24 05:08,100.00,980.14,997.97,148,0.66,0.66,-93,1
1611461709,2021-01-24 05:15,100.00,980.11,997.94,148,0.69,0.69,-92,1
1611461771,2021-01-24 05:16,100.00,980.11,997.94,148,0.68,0.68,-91,1
1611461835,2021-01-24 05:17,100.00,980.10,997.93,148,0.70,0.70,-93,1
1611461961,2021-01-24 05:19,100.00,980.10,997.93,148,0.72,0.72,-92,1
1611462021,2021-01-24 05:20,100.00,980.09,997.92,148,0.73,0.73,-91,1
1611462082,2021-01-24 05:21,100.00,980.13,997.96,148,0.74,0.74,-91,1
1611462149,2021-01-24 05:22,100.00,980.14,997.97,148,0.70,0.70,-93,1
1611462209,2021-01-24 05:23,100.00,980.17,998.00,148,0.76,0.76,-92,1
1611462273,2021-01-24 05:24,100.00,980.17,998.01,148,0.76,0.76,-92,1
1611462334,2021-01-24 05:25,100.00,980.16,997.99,148,0.78,0.78,-93,1
1611462397,2021-01-24 05:26,100.00,980.13,997.96,148,0.80,0.80,-92,1
1611462460,2021-01-24 05:27,100.00,980.09,997.92,148,0.81,0.81,-91,1
1611462520,2021-01-24 05:28,100.00,980.08,997.91,148,0.83,0.83,-91,1
1611462581,2021-01-24 05:29,100.00,980.07,997.90,148,0.84,0.84,-92,1
1611462642,2021-01-24 05:30,100.00,980.04,997.88,148,0.85,0.85,-92,1
1611462705,2021-01-24 05:31,100.00,980.05,997.88,148,0.81,0.81,-93,1
1611462766,2021-01-24 05:32,100.00,980.02,997.85,148,0.89,0.89,-91,1
1611462890,2021-01-24 05:34,100.00,979.94,997.77,148,0.91,0.91,-92,1
1611463016,2021-01-24 05:36,100.00,980.02,997.85,148,0.94,0.94,-92,1
1611463077,2021-01-24 05:37,100.00,980.01,997.84,148,0.95,0.95,-92,1
1611463140,2021-01-24 05:39,100.00,980.02,997.85,148,0.97,0.97,-94,1
1611463203,2021-01-24 05:40,100.00,979.97,997.80,148,0.97,0.97,-93,1
1611463710,2021-01-24 05:48,100.00,979.88,997.71,148,1.09,1.09,-90,1
1611463776,2021-01-24 05:49,100.00,979.91,997.75,148,1.11,1.11,-92,1
1611463839,2021-01-24 05:50,100.00,979.93,997.76,148,1.12,1.12,-91,1
1611464131,2021-01-24 05:55,100.00,979.89,997.72,148,1.14,1.14,-92,1
1611464160,2021-01-24 05:56,100.00,979.90,997.73,148,1.15,1.15,-92,1
1611464239,2021-01-24 05:57,100.00,979.89,997.73,148,1.14,1.14,-91,1
1611464289,2021-01-24 05:58,100.00,979.92,997.75,148,1.16,1.16,-93,1
1611464479,2021-01-24 06:01,100.00,979.95,997.78,148,1.19,1.19,-90,1
1611464856,2021-01-24 06:07,100.00,979.96,997.79,148,1.27,1.27,-91,1
1611464986,2021-01-24 06:09,100.00,979.97,997.80,148,1.26,1.26,-93,1
1611465117,2021-01-24 06:11,100.00,979.93,997.76,148,1.27,1.27,-93,1
1611465238,2021-01-24 06:13,100.00,979.94,997.77,148,1.29,1.29,-93,1
1611465307,2021-01-24 06:15,100.00,979.95,997.78,148,1.27,1.27,-93,1
1611465430,2021-01-24 06:17,100.00,979.87,997.70,148,1.33,1.33,-92,1
1611465493,2021-01-24 06:18,100.00,979.81,997.64,148,1.33,1.33,-93,1
1611465572,2021-01-24 06:19,100.00,979.79,997.63,148,1.33,1.33,-93,1
1611465623,2021-01-24 06:20,100.00,979.79,997.62,148,1.33,1.33,-92,1
1611465683,2021-01-24 06:21,100.00,979.80,997.63,148,1.33,1.33,-91,1
1611465744,2021-01-24 06:22,100.00,979.85,997.68,148,1.33,1.33,-93,1
1611465808,2021-01-24 06:23,100.00,979.80,997.63,148,1.33,1.33,-91,1
1611465886,2021-01-24 06:24,100.00,979.81,997.64,148,1.29,1.29,-92,1
1611466018,2021-01-24 06:26,100.00,979.83,997.66,148,1.34,1.34,-93,1
1611466379,2021-01-24 06:32,100.00,979.80,997.63,148,1.40,1.40,-93,1
1611466881,2021-01-24 06:41,100.00,979.59,997.42,148,1.43,1.43,-93,1
1611466946,2021-01-24 06:42,100.00,979.75,997.59,148,1.42,1.42,-92,1
1611467007,2021-01-24 06:43,100.00,979.76,997.60,148,1.43,1.43,-93,1
1611467867,2021-01-24 06:57,100.00,979.79,997.62,148,1.45,1.45,-94,1
1611468245,2021-01-24 07:04,100.00,979.82,997.65,148,1.44,1.44,-93,1
1611468309,2021-01-24 07:05,100.00,979.84,997.67,148,1.44,1.44,-94,1
1611468757,2021-01-24 07:12,100.00,979.79,997.63,148,1.44,1.44,-92,1
1611468826,2021-01-24 07:13,100.00,979.79,997.62,148,1.43,1.43,-92,1
1611468890,2021-01-24 07:14,100.00,979.81,997.64,148,1.42,1.42,-91,1
1611468947,2021-01-24 07:15,100.00,979.80,997.63,148,1.43,1.43,-93,1