1611534330,2021-01-25 01:25,100.00,981.64,999.47,148,0.15,0.15,-92,1
1611534927,2021-01-25 01:35,100.00,981.59,999.43,148,0.12,0.12,-93,1
1611535649,2021-01-25 01:47,100.00,981.63,999.46,148,-0.14,-0.14,-92,1
1611535773,2021-01-25 01:49,100.00,981.66,999.49,148,-0.27,-0.27,-92,1
1611535842,2021-01-25 01:50,100.00,981.66,999.49,148,-0.28,-0.28,-92,1
1611535900,2021-01-25 01:51,100.00,981.64,999.47,148,-0.32,-0.32,-93,1
1611535970,2021-01-25 01:52,100.00,981.67,999.51,148,-0.39,-0.39,-92,1
1611536033,2021-01-25 01:53,100.00,981.64,999.47,148,-0.42,-0.42,-92,1
1611536091,2021-01-25 01:54,100.00,981.62,999.46,148,-0.50,-0.50,-93,1
1611536156,2021-01-25 01:55,100.00,981.61,999.45,148,-0.53,-0.53,-92,1
1611536343,2021-01-25 01:59,100.00,981.62,999.45,148,-0.59,-0.59,-93,1
1611536572,2021-01-25 02:02,100.00,981.61,999.44,148,-0.70,-0.70,-92,1
1611536731,2021-01-25 02:05,100.00,981.61,999.44,148,-0.74,-0.74,-92,1
1611536788,2021-01-25 02:06,100.00,981.63,999.46,148,-0.75,-0.75,-93,1
1611537040,2021-01-25 02:10,100.00,981.63,999.46,148,-0.85,-0.85,-92,1
1611537100,2021-01-25 02:11,100.00,981.58,999.41,148,-0.88,-0.88,-94,1
1611537161,2021-01-25 02:12,100.00,981.53,999.36,148,-0.91,-0.91,-92,1
1611537224,2021-01-25 02:13,100.00,981.50,999.33,148,-0.92,-0.92,-93,1
1611537290,2021-01-25 02:14,100.00,981.52,999.35,148,-0.94,-0.94,-91,1
1611537395,2021-01-25 02:16,100.00,981.57,999.40,148,-0.98,-0.98,-94,1
1611537413,2021-01-25 02:16,100.00,981.58,999.41,148,-1.00,-1.00,-92,1
1611537474,2021-01-25 02:17,100.00,981.60,999.43,148,-1.01,-1.01,-91,1
1611537537,2021-01-25 02:18,100.00,981.56,999.39,148,-1.05,-1.05,-94,1
1611537664,2021-01-25 02:21,100.00,981.58,999.41,148,-1.06,-1.06,-92,1
1611537850,2021-01-25 02:24,100.00,981.55,999.38,148,-1.12,-1.12,-93,1
1611537977,2021-01-25 02:26,100.00,981.45,999.28,148,-1.12,-1.12,-93,1
1611538103,2021-01-25 02:28,100.00,981.39,999.22,148,-1.16,-1.16,-92,1
1611538169,2021-01-25 02:29,100.00,981.38,999.22,148,-1.17,-1.17,-91,1
1611538229,2021-01-25 02:30,100.00,981.40,999.23,148,-1.20,-1.20,-93,1
1611538296,2021-01-25 02:31,100.00,981.37,999.20,148,-1.22,-1.22,-93,1
1611538356,2021-01-25 02:32,100.00,981.35,999.18,148,-1.24,-1.24,-92,1
1611538419,2021-01-25 02:33,100.00,981.28,999.11,148,-1.27,-1.27,-92,1
1611538543,2021-01-25 02:35,100.00,981.29,999.12,148,-1.30,-1.30,-91,1
1611538603,2021-01-25 02:36,100.00,981.29,999.12,148,-1.31,-1.31,-91,1
1611538666,2021-01-25 02:37,100.00,981.29,999.12,148,-1.38,-1.38,-92,1
1611538726,2021-01-25 02:38,100.00,981.26,999.09,148,-1.37,-1.37,-92,1
1611538789,2021-01-25 02:39,100.00,981.24,999.07,148,-1.37,-1.37,-92,1
1611538913,2021-01-25 02:41,100.00,981.25,999.08,148,-1.42,-1.42,-91,1
1611539036,2021-01-25 02:43,100.00,981.37,999.20,148,-1.47,-1.47,-92,1
1611539096,2021-01-25 02:44,100.00,981.36,999.19,148,-1.48,-1.48,-91,1
1611539157,2021-01-25 02:45,100.00,981.37,999.20,148,-1.50,-1.50,-93,1
1611539281,2021-01-25 02:48,100.00,981.35,999.18,148,-1.50,-1.50,-92,1
1611539342,2021-01-25 02:49,100.00,981.21,999.04,148,-1.51,-1.51,-92,1
1611539403,2021-01-25 02:50,100.00,981.43,999.26,148,-1.52,-1.52,-93,1
1611539466,2021-01-25 02:51,100.00,981.46,999.29,148,-1.52,-1.52,-92,1
1611539590,2021-01-25 02:53,100.00,981.49,999.32,148,-1.54,-1.54,-92,1
1611539714,2021-01-25 02:55,100.00,981.44,999.28,148,-1.52,-1.52,-93,1
1611539775,2021-01-25 02:56,100.00,981.41,999.25,148,-1.50,-1.50,-91,1
1611539835,2021-01-25 02:57,100.00,981.47,999.31,148,-1.50,-1.50,-93,1
1611539896,2021-01-25 02:58,100.00,981.49,999.32,148,-1.50,-1.50,-91,1
1611539959,2021-01-25 02:59,100.00,981.53,999.36,148,-1.49,-1.49,-93,1
1611540019,2021-01-25 03:00,100.00,981.59,999.42,148,-1.47,-1.47,-90,1
1611540079,2021-01-25 03:01,100.00,981.60,999.44,148,-1.46,-1.46,-93,1
1611540203,2021-01-25 03:03,100.00,981.65,999.49,148,-1.44,-1.44,-92,1
1611540263,2021-01-25 03:04,100.00,981.63,999.46,148,-1.42,-1.42,-92,1
1611540324,2021-01-25 03:05,100.00,981.67,999.50,148,-1.40,-1.40,-91,1
1611540385,2021-01-25 03:06,100.00,981.63,999.46,148,-1.39,-1.39,-92,1
1611540449,2021-01-25 03:07,100.00,981.63,999.46,148,-1.36,-1.36,-94,1
1611540509,2021-01-25 03:08,100.00,981.63,999.46,148,-1.36,-1.36,-90,1
1611540569,2021-01-25 03:09,100.00,981.64,999.47,148,-1.34,-1.34,-94,1
1611540630,2021-01-25 03:10,100.00,981.65,999.48,148,-1.31,-1.31,-92,1
1611540753,2021-01-25 03:12,100.00,981.71,999.54,148,-1.29,-1.29,-93,1
1611540816,2021-01-25 03:13,100.00,981.75,999.58,148,-1.28,-1.28,-91,1
1611540876,2021-01-25 03:14,100.00,981.76,999.59,148,-1.25,-1.25,-94,1
1611540936,2021-01-25 03:15,100.00,981.77,999.60,148,-1.23,-1.23,-93,1
1611540997,2021-01-25 03:16,100.00,981.77,999.60,148,-1.23,-1.23,-92,1
1611541060,2021-01-25 03:17,100.00,981.82,999.65,148,-1.22,-1.22,-93,1
1611541120,2021-01-25 03:18,100.00,981.81,999.64,148,-1.18,-1.18,-93,1
1611541181,2021-01-25 03:19,100.00,981.91,999.74,148,-1.20,-1.20,-92,1
1611541557,2021-01-25 03:25,100.00,981.89,999.72,148,-1.00,-1.00,-92,1
1611541620,2021-01-25 03:27,100.00,981.90,999.73,148,-0.98,-0.98,-94,1
1611541681,2021-01-25 03:28,100.00,981.83,999.66,148,-0.96,-0.96,-93,1
1611541745,2021-01-25 03:29,100.00,981.78,999.62,148,-0.93,-0.93,-93,1
1611541805,2021-01-25 03:30,100.00,981.76,999.59,148,-0.92,-0.92,-91,1
1611541868,2021-01-25 03:31,100.00,981.73,999.56,148,-0.92,-0.92,-92,1
1611541928,2021-01-25 03:32,100.00,981.71,999.54,148,-0.90,-0.90,-93,1
1611541991,2021-01-25 03:33,100.00,981.66,999.49,148,-0.89,-0.89,-92,1
1611542054,2021-01-25 03:34,100.00,981.64,999.47,148,-0.87,-0.87,-93,1
1611542114,2021-01-25 03:35,100.00,981.63,999.46,148,-0.85,-0.85,-93,1
1611542175,2021-01-25 03:36,100.00,981.59,999.42,148,-0.85,-0.85,-91,1
1611542238,2021-01-25 03:37,100.00,981.60,999.43,148,-0.83,-0.83,-94,1
1611542298,2021-01-25 03:38,100.00,981.58,999.41,148,-0.83,-0.83,-94,1
1611542359,2021-01-25 03:39,100.00,981.58,999.41,148,-0.81,-0.81,-91,1
1611542419,2021-01-25 03:40,100.00,981.60,999.43,148,-0.80,-0.80,-89,1
1611542480,2021-01-25 03:41,100.00,981.63,999.46,148,-0.79,-0.79,-93,1
1611542543,2021-01-25 03:42,100.00,981.61,999.44,148,-0.77,-0.77,-94,1
1611542666,2021-01-25 03:44,100.00,981.62,999.45,148,-0.77,-0.77,-91,1
1611542726,2021-01-25 03:45,100.00,981.64,999.47,148,-0.79,-0.79,-92,1
1611542787,2021-01-25 03:46,100.00,981.64,999.47,148,-0.79,-0.79,-92,1
1611542847,2021-01-25 03:47,100.00,981.67,999.50,148,-0.77,-0.77,-91,1
1611542907,2021-01-25 03:48,100.00,981.68,999.51,148,-0.77,-0.77,-91,1
1611542968,2021-01-25 03:49,100.00,981.70,999.53,148,-0.78,-0.78,-91,1
1611543031,2021-01-25 03:50,100.00,981.67,999.50,148,-0.84,-0.84,-91,1
1611543091,2021-01-25 03:51,100.00,981.69,999.52,148,-0.79,-0.79,-91,1
1611543151,2021-01-25 03:52,100.00,981.65,999.48,148,-0.79,-0.79,-94,1
1611543212,2021-01-25 03:53,100.00,981.68,999.51,148,-0.92,-0.92,-91,1
1611543273,2021-01-25 03:54,100.00,981.65,999.48,148,-0.81,-0.81,-93,1
1611543333,2021-01-25 03:55,100.00,981.65,999.48,148,-0.80,-0.80,-92,1
1611543393,2021-01-25 03:56,100.00,981.70,999.53,148,-0.78,-0.78,-92,1
1611543454,2021-01-25 03:57,100.00,981.69,999.52,148,-0.78,-0.78,-92,1
1611543514,2021-01-25 03:58,100.00,981.68,999.51,148,-0.78,-0.78,-90,1
1611543578,2021-01-25 03:59,100.00,981.70,999.53,148,-0.79,-0.79,-92,1
1611543638,2021-01-25 04:00,100.00,981.71,999.54,148,-0.81,-0.81,-91,1
1611543698,2021-01-25 04:01,100.00,981.70,999.53,148,-0.80,-0.80,-91,1
1611543761,2021-01-25 04:02,100.00,981.68,999.51,148,-0.81,-0.81,-91,1
1611543825,2021-01-25 04:03,100.00,981.65,999.48,148,-0.81,-0.81,-89,1
1611543888,2021-01-25 04:04,100.00,981.62,999.45,148,-0.83,-0.83,-91,1
1611544011,2021-01-25 04:06,100.00,981.61,999.44,148,-0.83,-0.83,-91,1
1611544072,2021-01-25 04:07,100.00,981.62,999.46,148,-0.81,-0.81,-92,1
1611544132,2021-01-25 04:08,100.00,981.62,999.46,148,-0.81,-0.81,-93,1
1611544192,2021-01-25 04:09,100.00,981.60,999.43,148,-0.81,-0.81,-93,1
1611544253,2021-01-25 04:10,100.00,981.61,999.44,148,-0.82,-0.82,-93,1
1611544313,2021-01-25 04:11,100.00,981.62,999.45,148,-0.82,-0.82,-93,1
1611544374,2021-01-25 04:12,100.00,981.64,999.47,148,-0.85,-0.85,-93,1
1611544434,2021-01-25 04:13,100.00,981.62,999.45,148,-0.83,-0.83,-91,1
1611544495,2021-01-25 04:14,100.00,981.61,999.44,148,-0.85,-0.85,-92,1
1611544555,2021-01-25 04:15,100.00,981.59,999.43,148,-0.85,-0.85,-92,1
1611544615,2021-01-25 04:16,100.00,981.59,999.42,148,-0.85,-0.85,-91,1
1611544685,2021-01-25 04:18,100.00,981.61,999.44,148,-0.84,-0.84,-92,1
1611544739,2021-01-25 04:18,100.00,981.61,999.44,148,-0.85,-0.85,-91,1
1611544800,2021-01-25 04:20,100.00,981.58,999.41,148,-0.85,-0.85,-93,1
1611544861,2021-01-25 04:21,100.00,981.57,999.40,148,-0.85,-0.85,-93,1
1611544986,2021-01-25 04:23,100.00,981.60,999.43,148,-0.86,-0.86,-93,1
1611545046,2021-01-25 04:24,100.00,981.59,999.42,148,-0.85,-0.85,-93,1
1611545106,2021-01-25 04:25,100.00,981.62,999.45,148,-0.85,-0.85,-92,1
1611545169,2021-01-25 04:26,100.00,981.58,999.41,148,-0.86,-0.86,-93,1
1611545292,2021-01-25 04:28,100.00,981.47,999.30,148,-0.85,-0.85,-92,1
1611545355,2021-01-25 04:29,100.00,981.67,999.50,148,-0.87,-0.87,-91,1
1611545418,2021-01-25 04:30,100.00,981.66,999.49,148,-0.85,-0.85,-93,1
1611545481,2021-01-25 04:31,100.00,981.63,999.46,148,-0.85,-0.85,-90,1
1611545542,2021-01-25 04:32,100.00,981.63,999.46,148,-0.85,-0.85,-91,1
1611545602,2021-01-25 04:33,100.00,981.64,999.47,148,-0.85,-0.85,-93,1
1611545726,2021-01-25 04:35,100.00,981.59,999.42,148,-0.86,-0.86,-92,1
1611545850,2021-01-25 04:37,100.00,981.57,999.41,148,-0.86,-0.86,-92,1
1611545913,2021-01-25 04:38,100.00,981.56,999.39,148,-0.86,-0.86,-92,1
1611545976,2021-01-25 04:39,100.00,981.57,999.40,148,-0.86,-0.86,-91,1
1611546036,2021-01-25 04:40,100.00,981.56,999.39,148,-0.86,-0.86,-93,1
1611546102,2021-01-25 04:41,100.00,981.55,999.38,148,-0.85,-0.85,-92,1
1611546416,2021-01-25 04:46,100.00,981.59,999.42,148,-0.87,-0.87,-93,1
1611546479,2021-01-25 04:47,100.00,981.60,999.43,148,-0.87,-0.87,-93,1
1611546674,2021-01-25 04:51,100.00,981.60,999.44,148,-0.88,-0.88,-90,1
1611546734,2021-01-25 04:52,100.00,981.62,999.46,148,-0.88,-0.88,-92,1
1611546795,2021-01-25 04:53,100.00,981.60,999.43,148,-0.88,-0.88,-92,1
1611546858,2021-01-25 04:54,100.00,981.60,999.43,148,-0.89,-0.89,-91,1
1611546925,2021-01-25 04:55,100.00,981.55,999.38,148,-0.90,-0.90,-93,1
1611546991,2021-01-25 04:56,100.00,981.59,999.42,148,-0.91,-0.91,-91,1
1611547069,2021-01-25 04:57,100.00,981.58,999.41,148,-1.02,-1.02,-91,1
1611547120,2021-01-25 04:58,100.00,981.59,999.42,148,-0.92,-0.92,-94,1
1611547183,2021-01-25 04:59,100.00,981.57,999.40,148,-0.93,-0.93,-92,1
1611547309,2021-01-25 05:01,100.00,981.58,999.41,148,-0.95,-0.95,-94,1
1611547432,2021-01-25 05:03,100.00,981.58,999.41,148,-0.93,-0.93,-92,1
1611547493,2021-01-25 05:04,100.00,981.61,999.44,148,-0.93,-0.93,-91,1
1611547556,2021-01-25 05:05,100.00,981.59,999.42,148,-0.94,-0.94,-92,1
1611547619,2021-01-25 05:06,100.00,981.58,999.41,148,-0.93,-0.93,-92,1
1611547682,2021-01-25 05:08,100.00,981.62,999.45,148,-0.95,-0.95,-91,1
1611547744,2021-01-25 05:09,100.00,981.62,999.45,148,-0.95,-0.95,-92,1
1611547808,2021-01-25 05:10,100.00,981.63,999.46,148,-0.94,-0.94,-92,1
1611547868,2021-01-25 05:11,100.00,981.64,999.47,148,-0.93,-0.93,-93,1
1611547928,2021-01-25 05:12,100.00,981.65,999.48,148,-0.94,-0.94,-92,1
1611547989,2021-01-25 05:13,100.00,981.64,999.47,148,-0.93,-0.93,-93,1
1611548049,2021-01-25 05:14,100.00,981.65,999.48,148,-0.92,-0.92,-93,1
1611548113,2021-01-25 05:15,100.00,981.62,999.45,148,-0.92,-0.92,-93,1
1611548173,2021-01-25 05:16,100.00,981.62,999.45,148,-0.91,-0.91,-93,1
1611548234,2021-01-25 05:17,100.00,981.62,999.45,148,-0.92,-0.92,-92,1
1611548301,2021-01-25 05:18,100.00,981.65,999.48,148,-0.91,-0.91,-92,1
1611548361,2021-01-25 05:19,100.00,981.64,999.47,148,-0.96,-0.96,-91,1
1611548428,2021-01-25 05:20,100.00,981.62,999.45,148,-0.92,-0.92,-91,1
1611548551,2021-01-25 05:22,100.00,981.61,999.44,148,-0.93,-0.93,-92,1
1611548612,2021-01-25 05:23,100.00,981.59,999.42,148,-0.93,-0.93,-94,1
1611548735,2021-01-25 05:25,100.00,981.66,999.49,148,-0.90,-0.90,-91,1
1611548805,2021-01-25 05:26,100.00,981.68,999.51,148,-0.90,-0.90,-91,1
1611548859,2021-01-25 05:27,100.00,981.69,999.52,148,-0.89,-0.89,-92,1
1611548919,2021-01-25 05:28,100.00,981.69,999.52,148,-0.87,-0.87,-92,1
1611549042,2021-01-25 05:30,100.00,981.73,999.56,148,-0.85,-0.85,-92,1
1611549102,2021-01-25 05:31,100.00,981.75,999.59,148,-0.85,-0.85,-92,1
1611549162,2021-01-25 05:32,100.00,981.75,999.58,148,-0.85,-0.85,-91,1
1611549223,2021-01-25 05:33,100.00,981.74,999.57,148,-0.87,-0.87,-92,1
1611549283,2021-01-25 05:34,100.00,981.77,999.60,148,-0.86,-0.86,-92,1
1611549343,2021-01-25 05:35,100.00,981.74,999.57,148,-0.86,-0.86,-93,1
1611549403,2021-01-25 05:36,100.00,981.73,999.56,148,-0.87,-0.87,-93,1
1611549464,2021-01-25 05:37,100.00,981.72,999.55,148,-0.87,-0.87,-94,1
1611549524,2021-01-25 05:38,100.00,981.70,999.53,148,-0.88,-0.88,-91,1
1611549584,2021-01-25 05:39,100.00,981.71,999.54,148,-0.89,-0.89,-93,1
1611549645,2021-01-25 05:40,100.00,981.69,999.52,148,-0.91,-0.91,-92,1
1611549705,2021-01-25 05:41,100.00,981.68,999.51,148,-0.94,-0.94,-92,1
1611549765,2021-01-25 05:42,100.00,981.70,999.53,148,-0.91,-0.91,-93,1
1611549825,2021-01-25 05:43,100.00,981.70,999.53,148,-0.93,-0.93,-94,1
1611549886,2021-01-25 05:44,100.00,981.73,999.56,148,-0.92,-0.92,-92,1
1611549946,2021-01-25 05:45,100.00,981.71,999.54,148,-0.94,-0.94,-91,1
1611550006,2021-01-25 05:46,100.00,981.76,999.59,148,-0.93,-0.93,-92,1
1611550066,2021-01-25 05:47,100.00,981.70,999.53,148,-0.94,-0.94,-91,1
1611550127,2021-01-25 05:48,100.00,981.76,999.59,148,-0.95,-0.95,-91,1
1611550187,2021-01-25 05:49,100.00,981.76,999.59,148,-0.96,-0.96,-92,1
1611550250,2021-01-25 05:50,100.00,981.79,999.62,148,-0.95,-0.95,-93,1
1611550310,2021-01-25 05:51,100.00,981.78,999.61,148,-0.95,-0.95,-91,1
1611550373,2021-01-25 05:52,100.00,981.82,999.65,148,-0.95,-0.95,-93,1
1611550433,2021-01-25 05:53,100.00,981.83,999.66,148,-0.95,-0.95,-92,1
1611550494,2021-01-25 05:54,100.00,981.82,999.65,148,-0.96,-0.96,-93,1
1611550554,2021-01-25 05:55,100.00,981.84,999.67,148,-0.96,-0.96,-91,1
1611550614,2021-01-25 05:56,100.00,981.83,999.66,148,-0.97,-0.97,-91,1
1611550675,2021-01-25 05:57,100.00,981.82,999.66,148,-0.96,-0.96,-92,1
1611550735,2021-01-25 05:58,100.00,981.83,999.66,148,-0.96,-0.96,-92,1
1611550796,2021-01-25 05:59,100.00,981.83,999.66,148,-0.96,-0.96,-92,1
1611550856,2021-01-25 06:00,100.00,981.81,999.65,148,-0.97,-0.97,-93,1
1611550916,2021-01-25 06:01,100.00,981.82,999.65,148,-0.96,-0.96,-91,1
1611550977,2021-01-25 06:02,100.00,981.83,999.66,148,-0.97,-0.97,-90,1
1611551037,2021-01-25 06:03,100.00,981.86,999.69,148,-0.97,-0.97,-92,1
1611551097,2021-01-25 06:04,100.00,981.90,999.74,148,-0.97,-0.97,-92,1
1611551160,2021-01-25 06:06,100.00,981.93,999.76,148,-0.98,-0.98,-92,1
1611551221,2021-01-25 06:07,100.00,981.96,999.79,148,-0.97,-0.97,-91,1
1611551281,2021-01-25 06:08,100.00,981.96,999.79,148,-0.97,-0.97,-91,1
1611551404,2021-01-25 06:10,100.00,982.03,999.86,148,-0.98,-0.98,-93,1
1611551464,2021-01-25 06:11,100.00,982.06,999.89,148,-0.96,-0.96,-90,1
1611551524,2021-01-25 06:12,100.00,982.06,999.89,148,-0.96,-0.96,-93,1
1611551588,2021-01-25 06:13,100.00,982.06,999.89,148,-0.96,-0.96,-91,1
1611551648,2021-01-25 06:14,100.00,982.05,999.88,148,-0.95,-0.95,-91,1
1611551708,2021-01-25 06:15,100.00,982.09,999.92,148,-0.95,-0.95,-92,1
1611551831,2021-01-25 06:17,100.00,982.08,999.91,148,-0.94,-0.94,-92,1
1611551895,2021-01-25 06:18,100.00,982.11,999.94,148,-0.94,-0.94,-91,1
1611551955,2021-01-25 06:19,100.00,982.15,999.98,148,-0.92,-0.92,-92,1
1611552018,2021-01-25 06:20,100.00,982.14,999.97,148,-0.92,-0.92,-91,1
1611552081,2021-01-25 06:21,100.00,982.17,1000.00,148,-0.91,-0.91,-92,1
1611552141,2021-01-25 06:22,100.00,982.18,1000.01,148,-0.89,-0.89,-92,1
1611552202,2021-01-25 06:23,100.00,982.23,1000.06,148,-0.88,-0.88,-91,1
1611552262,2021-01-25 06:24,100.00,982.25,1000.08,148,-0.86,-0.86,-93,1
1611552322,2021-01-25 06:25,100.00,982.24,1000.07,148,-0.85,-0.85,-90,1
1611552382,2021-01-25 06:26,100.00,982.23,1000.06,148,-0.84,-0.84,-91,1
1611552442,2021-01-25 06:27,100.00,982.24,1000.07,148,-0.83,-0.83,-91,1
1611552502,2021-01-25 06:28,100.00,982.29,1000.12,148,-0.82,-0.82,-92,1
1611552563,2021-01-25 06:29,100.00,982.30,1000.13,148,-0.83,-0.83,-92,1
1611552626,2021-01-25 06:30,100.00,982.30,1000.13,148,-0.82,-0.82,-93,1
1611552686,2021-01-25 06:31,100.00,982.30,1000.13,148,-0.80,-0.80,-91,1
1611552746,2021-01-25 06:32,100.00,982.29,1000.12,148,-0.81,-0.81,-91,1
1611552806,2021-01-25 06:33,100.00,982.33,1000.17,148,-0.80,-0.80,-92,1
1611552869,2021-01-25 06:34,100.00,982.31,1000.14,148,-0.78,-0.78,-91,1
1611552929,2021-01-25 06:35,100.00,982.36,1000.19,148,-0.77,-0.77,-93,1
1611552992,2021-01-25 06:36,100.00,982.39,1000.22,148,-0.75,-0.75,-92,1
1611553115,2021-01-25 06:38,100.00,982.47,1000.30,148,-0.72,-0.72,-92,1
1611553176,2021-01-25 06:39,100.00,982.47,1000.30,148,-0.70,-0.70,-91,1
1611553236,2021-01-25 06:40,100.00,982.49,1000.32,148,-0.67,-0.67,-93,1
1611553299,2021-01-25 06:41,100.00,982.52,1000.35,148,-0.66,-0.66,-93,1
1611553360,2021-01-25 06:42,100.00,982.52,1000.35,148,-0.64,-0.64,-93,1
1611553420,2021-01-25 06:43,100.00,982.52,1000.36,148,-0.63,-0.63,-91,1
1611553481,2021-01-25 06:44,100.00,982.56,1000.40,148,-0.61,-0.61,-92,1
1611553542,2021-01-25 06:45,100.00,982.63,1000.46,148,-0.60,-0.60,-92,1
1611553603,2021-01-25 06:46,100.00,982.61,1000.44,148,-0.58,-0.58,-92,1
1611553663,2021-01-25 06:47,100.00,982.63,1000.46,148,-0.57,-0.57,-92,1
1611553724,2021-01-25 06:48,100.00,982.61,1000.44,148,-0.57,-0.57,-93,1
1611553784,2021-01-25 06:49,100.00,982.66,1000.49,148,-0.56,-0.56,-92,1
1611553845,2021-01-25 06:50,100.00,982.69,1000.53,148,-0.55,-0.55,-91,1
1611553905,2021-01-25 06:51,100.00,982.70,1000.53,148,-0.54,-0.54,-92,1
1611553966,2021-01-25 06:52,100.00,982.71,1000.55,148,-0.54,-0.54,-92,1
1611554026,2021-01-25 06:53,100.00,982.77,1000.60,148,-0.53,-0.53,-92,1
1611554153,2021-01-25 06:55,100.00,982.79,1000.62,148,-0.51,-0.51,-92,1
1611554213,2021-01-25 06:56,100.00,982.80,1000.63,148,-0.49,-0.49,-91,1
1611554273,2021-01-25 06:57,100.00,982.80,1000.63,148,-0.49,-0.49,-93,1
1611554334,2021-01-25 06:58,100.00,982.78,1000.61,148,-0.49,-0.49,-91,1
1611554457,2021-01-25 07:00,100.00,982.77,1000.61,148,-0.47,-0.47,-92,1
1611554518,2021-01-25 07:01,100.00,982.83,1000.66,148,-0.45,-0.45,-93,1
1611554578,2021-01-25 07:02,100.00,982.76,1000.59,148,-0.45,-0.45,-92,1
1611554702,2021-01-25 07:05,100.00,982.76,1000.60,148,-0.47,-0.47,-91,1
1611554765,2021-01-25 07:06,100.00,982.71,1000.54,148,-0.51,-0.51,-92,1
1611554888,2021-01-25 07:08,100.00,982.70,1000.53,148,-0.44,-0.44,-94,1
1611554949,2021-01-25 07:09,100.00,982.65,1000.49,148,-0.42,-0.42,-92,1
1611555009,2021-01-25 07:10,100.00,982.64,1000.47,148,-0.41,-0.41,-93,1
1611555070,2021-01-25 07:11,100.00,982.64,1000.47,148,-0.41,-0.41,-92,1
1611555130,2021-01-25 07:12,100.00,982.63,1000.46,148,-0.40,-0.40,-92,1
1611555190,2021-01-25 07:13,100.00,982.64,1000.47,148,-0.39,-0.39,-91,1
1611555251,2021-01-25 07:14,100.00,982.65,1000.48,148,-0.39,-0.39,-92,1
1611555311,2021-01-25 07:15,100.00,982.64,1000.47,148,-0.44,-0.44,-91,1
1611555435,2021-01-25 07:17,100.00,982.58,1000.41,148,-0.38,-0.38,-93,1
1611555562,2021-01-25 07:19,100.00,982.55,1000.38,148,-0.41,-0.41,-92,1
1611555622,2021-01-25 07:20,100.00,982.54,1000.37,148,-0.40,-0.40,-91,1
1611555683,2021-01-25 07:21,100.00,982.54,1000.37,148,-0.40,-0.40,-91,1
1611555743,2021-01-25 07:22,100.00,982.53,1000.37,148,-0.39,-0.39,-91,1
1611555868,2021-01-25 07:24,100.00,982.52,1000.35,148,-0.39,-0.39,-92,1
1611555928,2021-01-25 07:25,100.00,982.50,1000.33,148,-0.38,-0.38,-92,1
1611555989,2021-01-25 07:26,100.00,982.49,1000.32,148,-0.38,-0.38,-92,1
1611556052,2021-01-25 07:27,100.00,982.53,1000.36,148,-0.38,-0.38,-92,1
1611556178,2021-01-25 07:29,100.00,982.53,1000.36,148,-0.39,-0.39,-90,1
1611556238,2021-01-25 07:30,100.00,982.53,1000.36,148,-0.38,-0.38,-91,1
1611556299,2021-01-25 07:31,100.00,982.53,1000.36,148,-0.38,-0.38,-92,1
1611556359,2021-01-25 07:32,100.00,982.53,1000.36,148,-0.38,-0.38,-92,1
1611556420,2021-01-25 07:33,100.00,982.52,1000.35,148,-0.38,-0.38,-94,1
1611556480,2021-01-25 07:34,100.00,982.51,1000.34,148,-0.37,-0.37,-92,1
1611556541,2021-01-25 07:35,100.00,982.55,1000.38,148,-0.37,-0.37,-91,1
1611556601,2021-01-25 07:36,100.00,982.61,1000.44,148,-0.39,-0.39,-92,1
1611556662,2021-01-25 07:37,100.00,982.59,1000.42,148,-0.37,-0.37,-93,1
1611556723,2021-01-25 07:38,100.00,982.58,1000.42,148,-0.38,-0.38,-91,1
1611556786,2021-01-25 07:39,100.00,982.62,1000.45,148,-0.38,-0.38,-90,1
1611556847,2021-01-25 07:40,100.00,982.65,1000.48,148,-0.37,-0.37,-92,1
1611556908,2021-01-25 07:41,100.00,982.67,1000.50,148,-0.37,-0.37,-92,1
1611556968,2021-01-25 07:42,100.00,982.68,1000.52,148,-0.37,-0.37,-94,1
1611557032,2021-01-25 07:43,100.00,982.72,1000.55,148,-0.37,-0.37,-91,1
1611557092,2021-01-25 07:44,100.00,982.72,1000.55,148,-0.37,-0.37,-93,1
1611557152,2021-01-25 07:45,100.00,982.72,1000.55,148,-0.37,-0.37,-89,1
1611557213,2021-01-25 07:46,100.00,982.72,1000.55,148,-0.36,-0.36,-92,1
1611557273,2021-01-25 07:47,100.00,982.73,1000.56,148,-0.35,-0.35,-91,1
1611557334,2021-01-25 07:48,100.00,982.73,1000.56,148,-0.34,-0.34,-92,1
1611557395,2021-01-25 07:49,100.00,982.72,1000.55,148,-0.34,-0.34,-91,1
1611557519,2021-01-25 07:51,100.00,982.71,1000.54,148,-0.34,-0.34,-92,1
1611557582,2021-01-25 07:53,100.00,982.73,1000.56,148,-0.33,-0.33,-92,1
1611557643,2021-01-25 07:54,100.00,982.71,1000.54,148,-0.33,-0.33,-92,1
1611557703,2021-01-25 07:55,100.00,982.72,1000.55,148,-0.33,-0.33,-92,1
1611557827,2021-01-25 07:57,100.00,982.70,1000.53,148,-0.31,-0.31,-91,1
1611557887,2021-01-25 07:58,100.00,982.65,1000.48,148,-0.32,-0.32,-92,1
1611557950,2021-01-25 07:59,100.00,982.66,1000.49,148,-0.32,-0.32,-92,1
1611558011,2021-01-25 08:00,100.00,982.67,1000.50,148,-0.32,-0.32,-93,1
1611558075,2021-01-25 08:01,100.00,982.68,1000.51,148,-0.30,-0.30,-91,1
1611558267,2021-01-25 08:04,100.00,982.69,1000.52,148,-0.31,-0.31,-91,1
1611558330,2021-01-25 08:05,100.00,982.68,1000.52,148,-0.32,-0.32,-91,1
1611558708,2021-01-25 08:11,100.00,982.74,1000.57,148,-0.34,-0.34,-91,1
1611558832,2021-01-25 08:13,100.00,982.76,1000.59,148,-0.30,-0.30,-93,1
1611559041,2021-01-25 08:17,100.00,982.65,1000.48,148,-0.24,-0.24,-91,1
1611559086,2021-01-25 08:18,100.00,982.77,1000.61,148,-0.22,-0.22,-93,1
1611559218,2021-01-25 08:20,100.00,982.75,1000.58,148,-0.23,-0.23,-92,1
1611559278,2021-01-25 08:21,100.00,982.76,1000.59,148,-0.23,-0.23,-92,1
1611559468,2021-01-25 08:24,100.00,982.72,1000.56,148,-0.23,-0.23,-91,1
1611559913,2021-01-25 08:31,100.00,982.73,1000.56,148,-0.22,-0.22,-91,1
1611559991,2021-01-25 08:33,100.00,982.75,1000.58,148,-0.20,-0.20,-92,1
1611560041,2021-01-25 08:34,100.00,982.77,1000.60,148,-0.26,-0.26,-91,1
1611560104,2021-01-25 08:35,100.00,982.72,1000.55,148,-0.23,-0.23,-93,1
1611560186,2021-01-25 08:36,100.00,982.77,1000.60,148,-0.26,-0.26,-90,1
1611560231,2021-01-25 08:37,100.00,982.74,1000.57,148,-0.20,-0.20,-94,1
1611560355,2021-01-25 08:39,100.00,982.75,1000.59,148,-0.17,-0.17,-91,1
1611560425,2021-01-25 08:40,100.00,982.74,1000.57,148,-0.16,-0.16,-91,1
1611560482,2021-01-25 08:41,100.00,982.64,1000.47,148,-0.17,-0.17,-93,1
1611560609,2021-01-25 08:43,100.00,982.64,1000.47,148,-0.17,-0.17,-90,1
1611560732,2021-01-25 08:45,100.00,982.67,1000.50,148,-0.17,-0.17,-91,1
1611560795,2021-01-25 08:46,100.00,982.63,1000.46,148,-0.20,-0.20,-91,1
1611560861,2021-01-25 08:47,100.00,982.64,1000.47,148,-0.19,-0.19,-92,1
1611560924,2021-01-25 08:48,100.00,982.61,1000.44,148,-0.16,-0.16,-92,1
1611561048,2021-01-25 08:50,100.00,982.59,1000.42,148,-0.16,-0.16,-92,1
1611561112,2021-01-25 08:51,100.00,982.55,1000.39,148,-0.15,-0.15,-90,1
1611561298,2021-01-25 08:54,100.00,982.46,1000.30,148,-0.10,-0.10,-90,1
1611561488,2021-01-25 08:58,100.00,982.49,1000.32,148,-0.11,-0.11,-92,1
1611561548,2021-01-25 08:59,100.00,982.47,1000.30,148,-0.11,-0.11,-92,1
1611561672,2021-01-25 09:01,100.00,982.39,1000.22,148,-0.06,-0.06,-89,1
1611561736,2021-01-25 09:02,100.00,982.43,1000.26,148,-0.09,-0.09,-93,1
1611561989,2021-01-25 09:06,100.00,982.42,1000.25,148,-0.08,-0.08,-91,1
1611562250,2021-01-25 09:10,100.00,982.39,1000.22,148,0.01,0.01,-91,1
1611562479,2021-01-25 09:14,100.00,981.70,999.53,148,0.03,0.03,-92,1
1611562813,2021-01-25 09:20,100.00,982.31,1000.14,148,0.13,0.13,-93,1
1611563193,2021-01-25 09:26,100.00,982.25,1000.08,148,0.17,0.17,-93,1
1611563700,2021-01-25 09:35,100.00,982.18,1000.01,148,0.24,0.24,-92,1
1611566562,2021-01-25 10:22,100.00,981.86,999.69,148,0.59,0.59,-92,1
1611566694,2021-01-25 10:24,100.00,981.91,999.74,148,0.55,0.55,-93,1
1611566821,2021-01-25 10:27,100.00,981.92,999.75,148,0.61,0.61,-90,1
1611583121,2021-01-25 14:58,100.00,979.85,997.68,148,0.12,0.12,-92,1
1611583182,2021-01-25 14:59,100.00,979.88,997.71,148,0.14,0.14,-92,1
1611583242,2021-01-25 15:00,100.00,979.90,997.73,148,0.16,0.16,-93,1
1611583368,2021-01-25 15:02,100.00,979.89,997.72,148,0.16,0.16,-91,1
1611583642,2021-01-25 15:07,100.00,979.98,997.81,148,0.10,0.10,-93,1
1611583939,2021-01-25 15:12,100.00,979.99,997.82,148,0.07,0.07,-90,1
1611584379,2021-01-25 15:19,100.00,980.04,997.87,148,0.00,-0.00,-92,1
1611584698,2021-01-25 15:24,100.00,980.20,998.03,148,-0.47,-0.47,-92,1
1611585017,2021-01-25 15:30,100.00,980.13,997.96,148,-0.12,-0.12,-92,1
1611585397,2021-01-25 15:36,100.00,980.23,998.06,148,-0.10,-0.10,-92,1
1611585475,2021-01-25 15:37,100.00,980.20,998.03,148,-0.13,-0.13,-91,1
1611585649,2021-01-25 15:40,100.00,980.21,998.04,148,-0.13,-0.13,-92,1
1611585776,2021-01-25 15:42,100.00,980.17,998.00,148,-0.16,-0.16,-92,1
1611585899,2021-01-25 15:44,100.00,980.12,997.95,148,-0.17,-0.17,-90,1
1611586022,2021-01-25 15:47,100.00,980.13,997.96,148,-0.17,-0.17,-92,1
1611586275,2021-01-25 15:51,100.00,980.16,997.99,148,-0.21,-0.21,-95,1
1611586353,2021-01-25 15:52,100.00,980.12,997.95,148,-0.20,-0.20,-92,1
1611586401,2021-01-25 15:53,100.00,980.09,997.92,148,-0.25,-0.25,-91,1
1611586461,2021-01-25 15:54,100.00,980.11,997.95,148,-0.28,-0.28,-91,1
1611586522,2021-01-25 15:55,100.00,980.13,997.96,148,-0.25,-0.25,-92,1
1611586582,2021-01-25 15:56,100.00,980.12,997.95,148,-0.28,-0.28,-91,1
1611586647,2021-01-25 15:57,100.00,980.11,997.94,148,-0.27,-0.27,-93,1
1611586972,2021-01-25 16:02,100.00,980.08,997.91,148,-0.20,-0.20,-91,1
1611587092,2021-01-25 16:04,100.00,980.07,997.90,148,-0.23,-0.23,-91,1
1611587155,2021-01-25 16:05,100.00,980.08,997.91,148,-0.23,-0.23,-91,1
1611587218,2021-01-25 16:06,100.00,980.07,997.90,148,-0.23,-0.23,-92,1
1611587342,2021-01-25 16:09,100.00,980.09,997.92,148,-0.25,-0.25,-91,1
1611587402,2021-01-25 16:10,100.00,980.08,997.91,148,-0.24,-0.24,-93,1
1611587483,2021-01-25 16:11,100.00,980.06,997.89,148,-0.25,-0.25,-91,1
1611587525,2021-01-25 16:12,100.00,980.06,997.89,148,-0.26,-0.26,-93,1
1611587657,2021-01-25 16:14,100.00,980.08,997.92,148,-0.26,-0.26,-92,1
1611587712,2021-01-25 16:15,100.00,980.11,997.94,148,-0.31,-0.31,-92,1
1611587962,2021-01-25 16:19,100.00,980.12,997.96,148,-0.28,-0.28,-92,1
1611588088,2021-01-25 16:21,100.00,980.15,997.98,148,-0.27,-0.27,-94,1
1611597055,2021-01-25 18:50,100.00,979.31,997.14,148,-0.36,-0.36,-92,1
1611598703,2021-01-25 19:18,100.00,978.80,996.63,148,-0.40,-0.40,-93,1