1611620321,2021-01-26 01:18,100.00,979.25,997.08,148,-0.32,-0.32,-92,1
1611621192,2021-01-26 01:33,100.00,979.05,996.88,148,-0.35,-0.35,-94,1
1611621673,2021-01-26 01:41,100.00,979.09,996.92,148,-0.35,-0.35,-92,1
1611662204,2021-01-26 12:56,100.00,981.74,999.57,148,0.41,0.41,-93,1
1611662264,2021-01-26 12:57,100.00,981.70,999.53,148,0.38,0.38,-92,1
1611662690,2021-01-26 13:04,100.00,981.74,999.57,148,0.36,0.36,-92,1
1611663054,2021-01-26 13:10,100.00,981.71,999.54,148,0.36,0.36,-93,1
1611691806,2021-01-26 21:10,100.00,985.84,1003.67,148,-0.93,-0.93,-92,1
1611695282,2021-01-26 22:08,100.00,986.24,1004.07,148,-1.11,-1.11,-94,1
1611695397,2021-01-26 22:09,100.00,986.28,1004.11,148,-1.13,-1.13,-93,1
1611696189,2021-01-26 22:23,100.00,986.38,1004.22,148,-1.07,-1.07,-92,1
1611699245,2021-01-26 23:14,100.00,986.46,1004.29,148,-1.29,-1.29,-92,1
1611700463,2021-01-26 23:34,100.00,986.73,1004.57,148,-1.39,-1.39,-93,1
1611700586,2021-01-26 23:36,100.00,986.74,1004.57,148,-1.33,-1.33,-93,1
1611700831,2021-01-26 23:40,100.00,986.77,1004.60,148,-1.43,-1.43,-92,1
1611700952,2021-01-26 23:42,100.00,986.74,1004.57,148,-1.44,-1.44,-92,1
1611701437,2021-01-26 23:50,100.00,986.73,1004.56,148,-1.40,-1.40,-93,1
1611701497,2021-01-26 23:51,100.00,986.71,1004.54,148,-1.43,-1.43,-92,1