1611790115,2021-01-28 00:28,100.00,991.85,1009.69,148,-1.76,-1.76,-93,1
1611790178,2021-01-28 00:29,100.00,991.86,1009.69,148,-1.68,-1.68,-93,1
1611790239,2021-01-28 00:30,100.00,991.83,1009.66,148,-1.71,-1.71,-94,1
1611790362,2021-01-28 00:32,100.00,991.87,1009.70,148,-1.68,-1.68,-95,1
1611790425,2021-01-28 00:33,100.00,991.84,1009.67,148,-1.72,-1.72,-94,1
1611790488,2021-01-28 00:34,100.00,991.82,1009.65,148,-1.70,-1.70,-94,1
1611790551,2021-01-28 00:35,100.00,991.83,1009.66,148,-1.70,-1.70,-93,1
1611790611,2021-01-28 00:36,100.00,991.78,1009.61,148,-1.74,-1.74,-94,1
1611790738,2021-01-28 00:38,100.00,991.83,1009.67,148,-1.74,-1.74,-94,1
1611790801,2021-01-28 00:40,100.00,991.86,1009.69,148,-1.74,-1.74,-94,1
1611790867,2021-01-28 00:41,100.00,991.84,1009.67,148,-1.76,-1.76,-95,1
1611791051,2021-01-28 00:44,100.00,991.04,1008.87,148,-1.74,-1.74,-92,1
1611791175,2021-01-28 00:46,100.00,991.83,1009.66,148,-1.79,-1.79,-93,1
1611791235,2021-01-28 00:47,100.00,991.83,1009.66,148,-1.78,-1.78,-94,1
1611791296,2021-01-28 00:48,100.00,991.84,1009.67,148,-1.76,-1.76,-93,1
1611791356,2021-01-28 00:49,100.00,991.84,1009.67,148,-1.76,-1.76,-95,1
1611791488,2021-01-28 00:51,100.00,991.77,1009.61,148,-1.77,-1.77,-96,1
1611791546,2021-01-28 00:52,100.00,991.76,1009.59,148,-1.78,-1.78,-92,1
1611791610,2021-01-28 00:53,100.00,991.75,1009.58,148,-1.76,-1.76,-95,1
1611791735,2021-01-28 00:55,100.00,991.77,1009.60,148,-1.77,-1.77,-95,1
1611791862,2021-01-28 00:57,100.00,991.76,1009.59,148,-1.78,-1.78,-93,1
1611791925,2021-01-28 00:58,100.00,991.77,1009.60,148,-1.74,-1.74,-93,1
1611792048,2021-01-28 01:00,100.00,991.77,1009.60,148,-1.78,-1.78,-93,1
1611792109,2021-01-28 01:01,100.00,991.80,1009.63,148,-1.76,-1.76,-92,1
1611792172,2021-01-28 01:02,100.00,991.78,1009.62,148,-1.77,-1.77,-92,1
1611792235,2021-01-28 01:03,100.00,991.84,1009.67,148,-1.77,-1.77,-93,1
1611792358,2021-01-28 01:05,100.00,991.83,1009.66,148,-1.77,-1.77,-92,1
1611792421,2021-01-28 01:07,100.00,991.87,1009.70,148,-1.77,-1.77,-94,1
1611792481,2021-01-28 01:08,100.00,991.84,1009.67,148,-1.77,-1.77,-95,1
1611792548,2021-01-28 01:09,100.00,991.86,1009.69,148,-1.75,-1.75,-94,1
1611792608,2021-01-28 01:10,100.00,991.85,1009.69,148,-1.76,-1.76,-94,1
1611792671,2021-01-28 01:11,100.00,991.87,1009.70,148,-1.77,-1.77,-94,1
1611792731,2021-01-28 01:12,100.00,991.85,1009.68,148,-1.75,-1.75,-91,1
1611792855,2021-01-28 01:14,100.00,991.85,1009.68,148,-1.77,-1.77,-93,1
1611792918,2021-01-28 01:15,100.00,991.83,1009.66,148,-1.78,-1.78,-94,1
1611793104,2021-01-28 01:18,100.00,991.81,1009.64,148,-1.76,-1.76,-93,1
1611793164,2021-01-28 01:19,100.00,991.83,1009.66,148,-1.73,-1.73,-94,1
1611793224,2021-01-28 01:20,100.00,991.85,1009.68,148,-1.75,-1.75,-94,1
1611793284,2021-01-28 01:21,100.00,991.89,1009.72,148,-1.76,-1.76,-92,1
1611793344,2021-01-28 01:22,100.00,991.91,1009.74,148,-1.74,-1.74,-95,1
1611793404,2021-01-28 01:23,100.00,991.91,1009.74,148,-1.77,-1.77,-93,1
1611793464,2021-01-28 01:24,100.00,991.91,1009.74,148,-1.75,-1.75,-94,1
1611793525,2021-01-28 01:25,100.00,991.91,1009.74,148,-1.75,-1.75,-93,1
1611793585,2021-01-28 01:26,100.00,991.86,1009.69,148,-1.77,-1.77,-96,1
1611793646,2021-01-28 01:27,100.00,991.85,1009.68,148,-1.78,-1.78,-93,1
1611793706,2021-01-28 01:28,100.00,991.87,1009.70,148,-1.77,-1.77,-93,1
1611793766,2021-01-28 01:29,100.00,991.87,1009.70,148,-1.77,-1.77,-93,1
1611793826,2021-01-28 01:30,100.00,991.89,1009.72,148,-1.77,-1.77,-93,1
1611795650,2021-01-28 02:00,100.00,991.65,1009.48,148,-1.85,-1.85,-91,1
1611795710,2021-01-28 02:01,100.00,991.64,1009.47,148,-1.83,-1.83,-94,1
1611795770,2021-01-28 02:02,100.00,991.68,1009.51,148,-1.83,-1.83,-92,1
1611795831,2021-01-28 02:03,100.00,991.65,1009.49,148,-1.82,-1.82,-94,1
1611795891,2021-01-28 02:04,100.00,991.65,1009.48,148,-1.81,-1.81,-92,1
1611795951,2021-01-28 02:05,100.00,991.64,1009.48,148,-1.86,-1.86,-93,1
1611796012,2021-01-28 02:06,100.00,991.66,1009.49,148,-1.82,-1.82,-91,1
1611796073,2021-01-28 02:07,100.00,991.66,1009.49,148,-1.82,-1.82,-94,1
1611796133,2021-01-28 02:08,100.00,991.64,1009.47,148,-1.82,-1.82,-94,1
1611796193,2021-01-28 02:09,100.00,991.63,1009.46,148,-1.82,-1.82,-94,1
1611796256,2021-01-28 02:10,100.00,991.68,1009.51,148,-1.81,-1.81,-94,1
1611796316,2021-01-28 02:11,100.00,991.63,1009.47,148,-1.84,-1.84,-94,1
1611796376,2021-01-28 02:12,100.00,991.68,1009.51,148,-1.82,-1.82,-92,1
1611796500,2021-01-28 02:15,100.00,991.66,1009.49,148,-1.82,-1.82,-94,1
1611796560,2021-01-28 02:16,100.00,991.66,1009.49,148,-1.86,-1.86,-94,1
1611796620,2021-01-28 02:17,100.00,991.68,1009.51,148,-1.85,-1.85,-93,1
1611796680,2021-01-28 02:18,100.00,991.63,1009.46,148,-1.84,-1.84,-92,1
1611796741,2021-01-28 02:19,100.00,991.63,1009.46,148,-1.85,-1.85,-92,1
1611796801,2021-01-28 02:20,100.00,991.66,1009.49,148,-1.86,-1.86,-95,1
1611796861,2021-01-28 02:21,100.00,991.65,1009.48,148,-1.88,-1.88,-93,1
1611796921,2021-01-28 02:22,100.00,991.63,1009.46,148,-1.87,-1.87,-92,1
1611797107,2021-01-28 02:25,100.00,991.62,1009.45,148,-1.90,-1.90,-93,1
1611797167,2021-01-28 02:26,100.00,991.65,1009.48,148,-1.89,-1.89,-93,1
1611797227,2021-01-28 02:27,100.00,991.63,1009.46,148,-1.89,-1.89,-93,1
1611797287,2021-01-28 02:28,100.00,991.63,1009.46,148,-1.87,-1.87,-94,1
1611797348,2021-01-28 02:29,100.00,991.60,1009.43,148,-1.87,-1.87,-92,1
1611797408,2021-01-28 02:30,100.00,991.54,1009.37,148,-1.89,-1.89,-94,1
1611797469,2021-01-28 02:31,100.00,991.60,1009.43,148,-1.88,-1.88,-93,1
1611810528,2021-01-28 06:08,100.00,990.46,1008.29,148,-2.27,-2.27,-94,1
1611810606,2021-01-28 06:10,100.00,990.53,1008.36,148,-2.32,-2.32,-94,1
1611810654,2021-01-28 06:10,100.00,990.47,1008.31,148,-2.27,-2.27,-94,1
1611810714,2021-01-28 06:11,100.00,990.44,1008.27,148,-2.26,-2.26,-94,1
1611811018,2021-01-28 06:16,100.00,990.38,1008.21,148,-2.25,-2.25,-95,1
1611813933,2021-01-28 07:05,100.00,990.08,1007.91,148,-2.28,-2.28,-93,1
1611815939,2021-01-28 07:38,100.00,989.91,1007.74,148,-2.11,-2.11,-94,1