1611875563,2021-01-29 00:12,100.00,979.02,996.85,148,-2.89,-2.90,-94,1
1611878295,2021-01-29 00:58,100.00,978.78,996.62,148,-2.96,-2.97,-93,1
1611878720,2021-01-29 01:05,100.00,978.77,996.60,148,-2.88,-2.89,-94,1
1611878783,2021-01-29 01:06,100.00,978.78,996.61,148,-2.88,-2.89,-94,1
1611878845,2021-01-29 01:07,100.00,978.74,996.57,148,-2.85,-2.86,-95,1
1611879269,2021-01-29 01:14,100.00,978.72,996.55,148,-2.88,-2.89,-94,1
1611879332,2021-01-29 01:15,100.00,978.71,996.54,148,-2.87,-2.88,-92,1
1611879514,2021-01-29 01:18,100.00,978.64,996.48,148,-2.85,-2.86,-95,1
1611879575,2021-01-29 01:19,100.00,978.60,996.43,148,-2.84,-2.85,-93,1
1611879635,2021-01-29 01:20,100.00,978.60,996.44,148,-2.84,-2.85,-94,1
1611879881,2021-01-29 01:24,100.00,978.59,996.43,148,-2.88,-2.89,-96,1
1611879941,2021-01-29 01:25,100.00,978.64,996.47,148,-2.86,-2.87,-94,1
1611880004,2021-01-29 01:26,100.00,978.59,996.42,148,-2.85,-2.86,-94,1
1611880307,2021-01-29 01:31,100.00,978.60,996.43,148,-2.82,-2.83,-94,1
1611880370,2021-01-29 01:32,100.00,978.59,996.42,148,-2.80,-2.81,-94,1
1611882192,2021-01-29 02:03,100.00,978.36,996.19,148,-2.70,-2.71,-93,1
1611883105,2021-01-29 02:18,100.00,978.31,996.14,148,-2.74,-2.75,-93,1
1611883165,2021-01-29 02:19,100.00,978.29,996.12,148,-2.75,-2.76,-94,1
1611883228,2021-01-29 02:20,100.00,978.27,996.11,148,-2.77,-2.78,-93,1
1611883355,2021-01-29 02:22,100.00,978.32,996.15,148,-2.81,-2.82,-92,1
1611883415,2021-01-29 02:23,100.00,978.32,996.15,148,-2.84,-2.85,-96,1
1611883539,2021-01-29 02:25,100.00,978.31,996.14,148,-2.88,-2.89,-94,1
1611889916,2021-01-29 04:11,100.00,977.97,995.80,148,-3.88,-3.89,-93,1
1611890280,2021-01-29 04:18,100.00,977.66,995.50,148,-3.74,-3.75,-92,1
1611890462,2021-01-29 04:21,100.00,977.87,995.70,148,-3.74,-3.75,-94,1
1611890704,2021-01-29 04:25,100.00,977.84,995.67,148,-3.71,-3.72,-94,1
1611890767,2021-01-29 04:26,100.00,977.80,995.63,148,-3.68,-3.69,-94,1
1611890893,2021-01-29 04:28,100.00,977.82,995.65,148,-3.67,-3.68,-93,1
1611890953,2021-01-29 04:29,100.00,977.84,995.67,148,-3.67,-3.68,-94,1
1611891080,2021-01-29 04:31,100.00,977.85,995.68,148,-3.70,-3.71,-93,1
1611891261,2021-01-29 04:34,100.00,977.82,995.65,148,-3.75,-3.76,-93,1
1611891445,2021-01-29 04:37,100.00,977.88,995.71,148,-3.74,-3.75,-93,1
1611891690,2021-01-29 04:41,100.00,977.16,994.99,148,-3.83,-3.84,-95,1
1611891872,2021-01-29 04:44,100.00,977.77,995.60,148,-3.87,-3.88,-92,1
1611891935,2021-01-29 04:45,100.00,977.81,995.64,148,-3.89,-3.90,-91,1
1611891998,2021-01-29 04:46,100.00,977.79,995.62,148,-3.89,-3.90,-93,1
1611892182,2021-01-29 04:49,100.00,977.74,995.57,148,-3.92,-3.93,-92,1
1611892242,2021-01-29 04:50,100.00,977.77,995.60,148,-3.94,-3.95,-93,1
1611892302,2021-01-29 04:51,100.00,977.73,995.56,148,-3.94,-3.95,-92,1
1611892362,2021-01-29 04:52,100.00,977.76,995.59,148,-3.98,-3.99,-94,1
1611892422,2021-01-29 04:53,100.00,977.79,995.62,148,-3.99,-4.00,-94,1
1611892482,2021-01-29 04:54,100.00,977.79,995.62,148,-4.01,-4.02,-93,1
1611892543,2021-01-29 04:55,100.00,977.83,995.66,148,-4.02,-4.03,-94,1
1611892603,2021-01-29 04:56,100.00,977.81,995.64,148,-4.01,-4.02,-92,1
1611892663,2021-01-29 04:57,100.00,977.82,995.65,148,-4.01,-4.02,-94,1
1611892723,2021-01-29 04:58,100.00,977.82,995.65,148,-4.01,-4.02,-92,1
1611892846,2021-01-29 05:00,100.00,977.77,995.60,148,-3.97,-3.98,-95,1
1611893152,2021-01-29 05:05,100.00,977.68,995.51,148,-3.94,-3.95,-93,1
1611893212,2021-01-29 05:06,100.00,977.68,995.51,148,-3.90,-3.91,-95,1
1611893272,2021-01-29 05:07,100.00,977.69,995.52,148,-3.90,-3.91,-94,1
1611893332,2021-01-29 05:08,100.00,977.60,995.43,148,-3.89,-3.90,-93,1
1611893392,2021-01-29 05:09,100.00,977.72,995.55,148,-3.88,-3.89,-94,1
1611893452,2021-01-29 05:10,100.00,977.73,995.57,148,-3.86,-3.87,-92,1
1611893515,2021-01-29 05:11,100.00,977.73,995.56,148,-3.84,-3.85,-90,1
1611893575,2021-01-29 05:12,100.00,977.73,995.56,148,-3.87,-3.88,-93,1
1611893638,2021-01-29 05:13,100.00,977.73,995.56,148,-3.86,-3.87,-94,1
1611893698,2021-01-29 05:14,100.00,977.77,995.60,148,-3.85,-3.86,-94,1
1611893758,2021-01-29 05:15,100.00,977.75,995.59,148,-3.87,-3.88,-92,1
1611893818,2021-01-29 05:16,100.00,977.77,995.60,148,-3.87,-3.88,-93,1
1611893878,2021-01-29 05:17,100.00,977.75,995.58,148,-3.88,-3.89,-93,1
1611893938,2021-01-29 05:18,100.00,977.77,995.60,148,-3.93,-3.94,-93,1
1611893998,2021-01-29 05:19,100.00,977.79,995.62,148,-3.91,-3.92,-94,1
1611894059,2021-01-29 05:20,100.00,977.79,995.62,148,-3.91,-3.92,-94,1
1611894119,2021-01-29 05:21,100.00,977.78,995.61,148,-3.90,-3.91,-94,1
1611894179,2021-01-29 05:22,100.00,977.80,995.63,148,-3.93,-3.94,-94,1
1611894239,2021-01-29 05:23,100.00,977.78,995.61,148,-3.92,-3.93,-92,1
1611894299,2021-01-29 05:24,100.00,977.79,995.62,148,-3.92,-3.93,-92,1
1611894359,2021-01-29 05:25,100.00,977.76,995.59,148,-3.92,-3.93,-92,1
1611894422,2021-01-29 05:27,100.00,977.69,995.52,148,-3.95,-3.96,-93,1
1611894482,2021-01-29 05:28,100.00,977.74,995.57,148,-3.93,-3.94,-93,1
1611894542,2021-01-29 05:29,100.00,977.73,995.56,148,-3.97,-3.98,-95,1
1611894602,2021-01-29 05:30,100.00,977.74,995.57,148,-3.95,-3.96,-94,1
1611894662,2021-01-29 05:31,100.00,977.76,995.59,148,-3.94,-3.95,-92,1
1611894722,2021-01-29 05:32,100.00,977.76,995.59,148,-3.95,-3.96,-94,1
1611894783,2021-01-29 05:33,100.00,977.76,995.59,148,-3.96,-3.97,-93,1
1611894843,2021-01-29 05:34,100.00,977.77,995.60,148,-3.98,-3.99,-93,1
1611894903,2021-01-29 05:35,100.00,977.77,995.60,148,-3.96,-3.97,-94,1
1611894963,2021-01-29 05:36,100.00,977.82,995.65,148,-4.00,-4.01,-93,1
1611895023,2021-01-29 05:37,100.00,977.77,995.60,148,-3.98,-3.99,-92,1
1611895086,2021-01-29 05:38,100.00,977.77,995.60,148,-3.98,-3.99,-92,1
1611895146,2021-01-29 05:39,100.00,977.77,995.60,148,-4.01,-4.02,-94,1
1611895209,2021-01-29 05:40,100.00,977.75,995.58,148,-4.00,-4.01,-94,1
1611895269,2021-01-29 05:41,100.00,977.75,995.58,148,-4.04,-4.05,-93,1
1611895329,2021-01-29 05:42,100.00,977.76,995.59,148,-4.01,-4.02,-94,1
1611895389,2021-01-29 05:43,100.00,977.77,995.60,148,-4.00,-4.01,-94,1
1611895449,2021-01-29 05:44,100.00,977.75,995.58,148,-3.98,-3.99,-93,1
1611895509,2021-01-29 05:45,100.00,977.74,995.57,148,-4.01,-4.02,-93,1
1611895569,2021-01-29 05:46,100.00,977.75,995.58,148,-4.01,-4.02,-92,1
1611895630,2021-01-29 05:47,100.00,977.75,995.58,148,-4.01,-4.02,-93,1
1611895693,2021-01-29 05:48,100.00,977.74,995.57,148,-4.02,-4.03,-95,1
1611895753,2021-01-29 05:49,100.00,977.68,995.51,148,-4.02,-4.03,-94,1
1611895815,2021-01-29 05:50,100.00,977.66,995.49,148,-4.01,-4.02,-93,1
1611895876,2021-01-29 05:51,100.00,977.66,995.49,148,-4.04,-4.05,-94,1
1611895936,2021-01-29 05:52,100.00,977.68,995.51,148,-4.06,-4.07,-91,1
1611895996,2021-01-29 05:53,100.00,977.69,995.52,148,-4.04,-4.05,-93,1
1611896056,2021-01-29 05:54,100.00,977.68,995.51,148,-4.03,-4.04,-94,1
1611896119,2021-01-29 05:55,100.00,977.68,995.51,148,-4.08,-4.09,-92,1
1611896240,2021-01-29 05:57,100.00,977.70,995.53,148,-4.08,-4.09,-94,1
1611896300,2021-01-29 05:58,100.00,977.64,995.47,148,-4.02,-4.03,-93,1
1611896360,2021-01-29 05:59,100.00,977.64,995.47,148,-4.02,-4.03,-94,1
1611896420,2021-01-29 06:00,100.00,977.59,995.42,148,-4.04,-4.05,-92,1
1611896480,2021-01-29 06:01,100.00,977.62,995.45,148,-4.01,-4.02,-93,1
1611896540,2021-01-29 06:02,100.00,977.61,995.44,148,-4.01,-4.02,-93,1
1611896600,2021-01-29 06:03,100.00,977.61,995.44,148,-4.04,-4.05,-92,1
1611896661,2021-01-29 06:04,100.00,977.60,995.43,148,-4.06,-4.07,-93,1
1611896721,2021-01-29 06:05,100.00,977.58,995.41,148,-4.05,-4.06,-94,1
1611896781,2021-01-29 06:06,100.00,977.58,995.42,148,-4.03,-4.04,-93,1
1611896841,2021-01-29 06:07,100.00,977.58,995.42,148,-4.04,-4.05,-92,1
1611896901,2021-01-29 06:08,100.00,977.60,995.43,148,-4.09,-4.10,-94,1
1611896964,2021-01-29 06:09,100.00,977.60,995.43,148,-4.04,-4.05,-93,1
1611897024,2021-01-29 06:10,100.00,977.58,995.41,148,-4.04,-4.05,-94,1
1611897145,2021-01-29 06:12,100.00,977.62,995.45,148,-4.04,-4.05,-93,1
1611897205,2021-01-29 06:13,100.00,977.64,995.47,148,-4.07,-4.08,-92,1
1611897568,2021-01-29 06:19,100.00,977.58,995.41,148,-4.10,-4.11,-94,1
1611897628,2021-01-29 06:20,100.00,977.56,995.39,148,-4.08,-4.09,-92,1
1611897931,2021-01-29 06:25,100.00,977.53,995.36,148,-4.11,-4.12,-92,1
1611898234,2021-01-29 06:30,100.00,977.54,995.38,148,-4.14,-4.15,-93,1
1611898294,2021-01-29 06:31,100.00,977.54,995.37,148,-4.16,-4.17,-93,1
1611898355,2021-01-29 06:32,100.00,977.52,995.36,148,-4.18,-4.19,-95,1
1611898415,2021-01-29 06:33,100.00,977.53,995.36,148,-4.17,-4.18,-94,1
1611898536,2021-01-29 06:35,100.00,977.47,995.30,148,-4.22,-4.23,-91,1
1611898596,2021-01-29 06:36,100.00,977.53,995.36,148,-4.22,-4.23,-94,1
1611898659,2021-01-29 06:37,100.00,977.50,995.33,148,-4.23,-4.24,-91,1
1611898782,2021-01-29 06:39,100.00,977.52,995.35,148,-4.19,-4.20,-92,1
1611898842,2021-01-29 06:40,100.00,977.51,995.35,148,-4.16,-4.17,-92,1
1611898902,2021-01-29 06:41,100.00,977.51,995.34,148,-4.19,-4.20,-94,1
1611898962,2021-01-29 06:42,100.00,977.47,995.30,148,-4.24,-4.25,-93,1
1611899022,2021-01-29 06:43,100.00,977.57,995.40,148,-4.22,-4.23,-95,1
1611899754,2021-01-29 06:55,100.00,977.44,995.27,148,-4.23,-4.24,-93,1
1611899814,2021-01-29 06:56,100.00,977.39,995.22,148,-4.22,-4.23,-93,1
1611899874,2021-01-29 06:57,100.00,977.41,995.24,148,-4.23,-4.24,-93,1
1611899934,2021-01-29 06:58,100.00,977.40,995.23,148,-4.25,-4.26,-92,1
1611899996,2021-01-29 06:59,100.00,977.40,995.23,148,-4.40,-4.41,-94,1
1611900059,2021-01-29 07:00,100.00,977.34,995.17,148,-4.28,-4.29,-94,1
1611900186,2021-01-29 07:03,100.00,977.34,995.17,148,-4.28,-4.29,-96,1
1611900248,2021-01-29 07:04,100.00,977.31,995.14,148,-4.28,-4.29,-94,1
1611900369,2021-01-29 07:06,100.00,977.26,995.09,148,-4.26,-4.27,-92,1
1611900794,2021-01-29 07:13,100.00,977.20,995.04,148,-4.23,-4.24,-93,1
1611900854,2021-01-29 07:14,100.00,977.21,995.04,148,-4.20,-4.21,-95,1
1611900978,2021-01-29 07:16,100.00,977.19,995.02,148,-4.19,-4.20,-92,1
1611901099,2021-01-29 07:18,100.00,977.24,995.07,148,-4.19,-4.20,-93,1
1611901162,2021-01-29 07:19,100.00,977.09,994.92,148,-4.19,-4.20,-91,1
1611901222,2021-01-29 07:20,100.00,977.26,995.09,148,-4.17,-4.18,-94,1
1611901403,2021-01-29 07:23,100.00,977.22,995.05,148,-4.17,-4.18,-92,1
1611901463,2021-01-29 07:24,100.00,977.21,995.04,148,-4.16,-4.17,-94,1
1611901727,2021-01-29 07:28,100.00,977.20,995.03,148,-4.29,-4.30,-93,1
1611902145,2021-01-29 07:35,100.00,977.14,994.97,148,-4.10,-4.11,-93,1
1611902266,2021-01-29 07:37,100.00,977.12,994.96,148,-4.09,-4.10,-93,1
1611902941,2021-01-29 07:49,100.00,977.09,994.92,148,-3.91,-3.92,-92,1
1611903427,2021-01-29 07:57,100.00,976.99,994.82,148,-3.84,-3.85,-93,1
1611903611,2021-01-29 08:00,100.00,976.98,994.81,148,-3.82,-3.83,-92,1
1611903671,2021-01-29 08:01,100.00,976.95,994.78,148,-3.81,-3.82,-94,1
1611903734,2021-01-29 08:02,100.00,976.80,994.63,148,-3.85,-3.86,-93,1
1611903794,2021-01-29 08:03,100.00,976.94,994.77,148,-3.78,-3.79,-93,1
1611903984,2021-01-29 08:06,100.00,976.93,994.76,148,-3.74,-3.75,-93,1
1611904108,2021-01-29 08:08,100.00,976.90,994.73,148,-3.73,-3.74,-93,1
1611904168,2021-01-29 08:09,100.00,976.92,994.75,148,-3.73,-3.74,-93,1
1611904229,2021-01-29 08:10,100.00,976.88,994.71,148,-3.69,-3.70,-92,1
1611904354,2021-01-29 08:12,100.00,976.89,994.73,148,-3.70,-3.71,-93,1
1611904433,2021-01-29 08:13,100.00,976.88,994.71,148,-3.67,-3.68,-93,1
1611904607,2021-01-29 08:16,100.00,976.86,994.69,148,-3.66,-3.67,-94,1
1611904730,2021-01-29 08:18,100.00,976.82,994.65,148,-3.60,-3.61,-94,1
1611904793,2021-01-29 08:19,100.00,976.83,994.66,148,-3.59,-3.60,-93,1
1611904916,2021-01-29 08:21,100.00,976.80,994.63,148,-3.54,-3.55,-92,1
1611904994,2021-01-29 08:23,100.00,976.81,994.64,148,-3.53,-3.54,-93,1
1611905063,2021-01-29 08:24,100.00,976.79,994.62,148,-3.53,-3.54,-93,1
1611905663,2021-01-29 08:34,100.00,976.74,994.57,148,-3.29,-3.30,-93,1
1611905723,2021-01-29 08:35,100.00,976.75,994.59,148,-3.30,-3.31,-92,1
1611905846,2021-01-29 08:37,100.00,976.71,994.54,148,-3.27,-3.28,-93,1
1611905906,2021-01-29 08:38,100.00,976.69,994.53,148,-3.28,-3.29,-94,1
1611906029,2021-01-29 08:40,100.00,976.67,994.50,148,-3.25,-3.26,-92,1
1611906093,2021-01-29 08:41,100.00,976.63,994.47,148,-3.27,-3.28,-93,1
1611906345,2021-01-29 08:45,100.00,976.74,994.57,148,-3.25,-3.26,-93,1
1611906405,2021-01-29 08:46,100.00,976.70,994.53,148,-3.27,-3.28,-92,1
1611906474,2021-01-29 08:47,100.00,976.50,994.33,148,-3.26,-3.27,-92,1
1611906592,2021-01-29 08:49,100.00,976.73,994.56,148,-3.31,-3.32,-94,1
1611906652,2021-01-29 08:50,100.00,976.73,994.56,148,-3.32,-3.33,-94,1
1611906973,2021-01-29 08:56,100.00,976.67,994.50,148,-3.30,-3.31,-93,1
1611922461,2021-01-29 13:14,100.00,978.09,995.92,148,-1.56,-1.56,-92,1
1611924259,2021-01-29 13:44,100.00,978.61,996.44,148,-2.40,-2.41,-94,1
1611924769,2021-01-29 13:52,100.00,978.66,996.49,148,-2.80,-2.81,-93,1
1611924958,2021-01-29 13:55,100.00,978.69,996.52,148,-2.93,-2.94,-93,1
1611926190,2021-01-29 14:16,100.00,978.94,996.77,148,-3.34,-3.35,-95,1
1611926250,2021-01-29 14:17,100.00,978.90,996.73,148,-3.31,-3.32,-92,1
1611926310,2021-01-29 14:18,100.00,978.96,996.79,148,-3.36,-3.37,-93,1
1611926371,2021-01-29 14:19,100.00,978.92,996.75,148,-3.36,-3.37,-94,1
1611926440,2021-01-29 14:20,100.00,978.87,996.71,148,-3.33,-3.34,-92,1
1611926500,2021-01-29 14:21,100.00,978.89,996.72,148,-3.33,-3.34,-92,1
1611926626,2021-01-29 14:23,100.00,978.87,996.70,148,-3.31,-3.32,-93,1
1611926875,2021-01-29 14:27,100.00,978.93,996.76,148,-3.41,-3.42,-94,1
1611926939,2021-01-29 14:28,100.00,978.87,996.70,148,-3.41,-3.42,-94,1
1611927001,2021-01-29 14:30,100.00,978.88,996.71,148,-3.55,-3.56,-95,1
1611927254,2021-01-29 14:34,100.00,979.01,996.84,148,-3.53,-3.54,-92,1
1611927316,2021-01-29 14:35,100.00,979.01,996.84,148,-3.57,-3.58,-92,1
1611927379,2021-01-29 14:36,100.00,979.00,996.83,148,-3.57,-3.58,-93,1
1611928184,2021-01-29 14:49,100.00,979.05,996.88,148,-3.73,-3.74,-93,1
1611928269,2021-01-29 14:51,100.00,979.08,996.91,148,-3.67,-3.68,-93,1
1611928961,2021-01-29 15:02,100.00,979.26,997.09,148,-4.33,-4.34,-93,1
1611929089,2021-01-29 15:04,100.00,979.13,996.96,148,-3.68,-3.69,-92,1
1611929153,2021-01-29 15:05,100.00,979.15,996.98,148,-3.66,-3.67,-92,1
1611929282,2021-01-29 15:08,100.00,979.20,997.03,148,-4.01,-4.02,-92,1
1611929342,2021-01-29 15:09,100.00,979.18,997.01,148,-3.73,-3.74,-92,1
1611929423,2021-01-29 15:10,100.00,979.16,996.99,148,-3.74,-3.75,-93,1
1611929468,2021-01-29 15:11,100.00,979.16,997.00,148,-3.74,-3.75,-93,1
1611929528,2021-01-29 15:12,100.00,979.17,997.00,148,-3.72,-3.73,-91,1
1611929591,2021-01-29 15:13,100.00,979.19,997.02,148,-3.75,-3.76,-93,1
1611929651,2021-01-29 15:14,100.00,979.16,996.99,148,-3.74,-3.75,-91,1
1611929712,2021-01-29 15:15,100.00,979.15,996.98,148,-3.77,-3.78,-91,1
1611929775,2021-01-29 15:16,100.00,979.21,997.04,148,-3.74,-3.75,-92,1
1611929898,2021-01-29 15:18,100.00,978.96,996.79,148,-3.74,-3.75,-93,1
1611930637,2021-01-29 15:30,100.00,979.24,997.07,148,-3.74,-3.75,-92,1
1611930763,2021-01-29 15:32,100.00,979.24,997.07,148,-3.75,-3.76,-91,1
1611930841,2021-01-29 15:34,100.00,979.24,997.07,148,-3.76,-3.77,-93,1
1611930952,2021-01-29 15:35,100.00,979.25,997.08,148,-3.76,-3.77,-92,1
1611931075,2021-01-29 15:37,100.00,979.27,997.10,148,-3.77,-3.78,-94,1
1611931198,2021-01-29 15:39,100.00,979.33,997.16,148,-4.12,-4.13,-93,1
1611931259,2021-01-29 15:40,100.00,979.26,997.10,148,-3.78,-3.79,-93,1
1611931385,2021-01-29 15:43,100.00,979.25,997.09,148,-3.79,-3.80,-92,1
1611931445,2021-01-29 15:44,100.00,979.21,997.05,148,-3.82,-3.83,-90,1
1611931568,2021-01-29 15:46,100.00,979.22,997.05,148,-3.82,-3.83,-93,1
1611931631,2021-01-29 15:47,100.00,979.27,997.10,148,-3.85,-3.86,-92,1
1611931817,2021-01-29 15:50,100.00,979.28,997.11,148,-4.24,-4.25,-91,1
1611931878,2021-01-29 15:51,100.00,979.27,997.10,148,-3.85,-3.86,-91,1
1611931938,2021-01-29 15:52,100.00,979.26,997.09,148,-3.84,-3.85,-90,1
1611931998,2021-01-29 15:53,100.00,979.28,997.11,148,-3.87,-3.88,-93,1
1611932121,2021-01-29 15:55,100.00,979.35,997.18,148,-3.91,-3.92,-93,1
1611932247,2021-01-29 15:57,100.00,979.35,997.18,148,-3.91,-3.92,-91,1
1611932307,2021-01-29 15:58,100.00,979.34,997.17,148,-3.91,-3.92,-93,1
1611932368,2021-01-29 15:59,100.00,979.33,997.17,148,-3.92,-3.93,-92,1
1611932428,2021-01-29 16:00,100.00,979.35,997.18,148,-3.92,-3.93,-93,1
1611932488,2021-01-29 16:01,100.00,979.36,997.19,148,-3.93,-3.94,-93,1
1611932548,2021-01-29 16:02,100.00,979.39,997.22,148,-3.94,-3.95,-93,1
1611932608,2021-01-29 16:03,100.00,979.43,997.26,148,-3.93,-3.94,-91,1
1611932668,2021-01-29 16:04,100.00,979.41,997.24,148,-3.93,-3.94,-93,1
1611932984,2021-01-29 16:09,100.00,979.40,997.23,148,-4.01,-4.02,-92,1
1611933048,2021-01-29 16:10,100.00,979.43,997.26,148,-3.98,-3.99,-92,1
1611933116,2021-01-29 16:11,100.00,979.41,997.24,148,-4.00,-4.01,-95,1
1611933171,2021-01-29 16:12,100.00,979.41,997.24,148,-4.00,-4.01,-93,1
1611933231,2021-01-29 16:13,100.00,979.41,997.24,148,-4.01,-4.02,-93,1
1611933291,2021-01-29 16:14,100.00,979.42,997.25,148,-4.01,-4.02,-91,1
1611933418,2021-01-29 16:16,100.00,979.38,997.21,148,-4.03,-4.04,-92,1
1611933478,2021-01-29 16:17,100.00,979.39,997.22,148,-4.05,-4.06,-92,1
1611933541,2021-01-29 16:19,100.00,979.42,997.25,148,-4.06,-4.07,-93,1
1611933601,2021-01-29 16:20,100.00,979.36,997.20,148,-4.06,-4.07,-92,1
1611933727,2021-01-29 16:22,100.00,979.43,997.27,148,-4.06,-4.07,-91,1
1611933796,2021-01-29 16:23,100.00,979.39,997.22,148,-4.09,-4.10,-92,1
1611933853,2021-01-29 16:24,100.00,979.41,997.24,148,-4.09,-4.10,-92,1
1611933913,2021-01-29 16:25,100.00,979.41,997.24,148,-4.10,-4.11,-93,1
1611933973,2021-01-29 16:26,100.00,979.39,997.22,148,-4.10,-4.11,-93,1
1611934036,2021-01-29 16:27,100.00,979.41,997.24,148,-4.10,-4.11,-90,1
1611934097,2021-01-29 16:28,100.00,979.38,997.22,148,-4.14,-4.15,-93,1
1611934159,2021-01-29 16:29,100.00,979.37,997.20,148,-4.13,-4.14,-91,1
1611934220,2021-01-29 16:30,100.00,979.43,997.26,148,-4.16,-4.17,-93,1
1611934409,2021-01-29 16:33,100.00,979.36,997.19,148,-4.17,-4.18,-92,1
1611934533,2021-01-29 16:35,100.00,979.38,997.21,148,-4.23,-4.24,-92,1
1611934593,2021-01-29 16:36,100.00,979.37,997.21,148,-4.24,-4.25,-94,1
1611934653,2021-01-29 16:37,100.00,979.41,997.24,148,-4.27,-4.28,-93,1
1611934713,2021-01-29 16:38,100.00,979.36,997.19,148,-4.33,-4.34,-93,1
1611934773,2021-01-29 16:39,100.00,979.43,997.26,148,-4.35,-4.36,-90,1
1611934833,2021-01-29 16:40,100.00,979.42,997.25,148,-4.40,-4.41,-91,1
1611934893,2021-01-29 16:41,100.00,979.39,997.22,148,-4.46,-4.47,-92,1
1611934956,2021-01-29 16:42,100.00,979.40,997.23,148,-4.51,-4.52,-91,1
1611935020,2021-01-29 16:43,100.00,979.42,997.25,148,-4.54,-4.55,-90,1
1611935206,2021-01-29 16:46,100.00,979.40,997.23,148,-4.72,-4.73,-94,1
1611935330,2021-01-29 16:48,100.00,979.41,997.24,148,-4.87,-4.88,-92,1
1611935390,2021-01-29 16:49,100.00,979.40,997.23,148,-4.92,-4.93,-93,1
1611935450,2021-01-29 16:50,100.00,979.43,997.27,148,-4.99,-5.00,-90,1
1611935510,2021-01-29 16:51,100.00,979.43,997.26,148,-5.05,-5.06,-91,1
1611935570,2021-01-29 16:52,100.00,979.42,997.25,148,-5.14,-5.15,-92,1
1611935633,2021-01-29 16:53,100.00,979.39,997.23,148,-5.19,-5.20,-93,1
1611935696,2021-01-29 16:54,100.00,979.42,997.25,148,-5.38,-5.39,-91,1
1611935756,2021-01-29 16:55,100.00,979.41,997.24,148,-5.34,-5.35,-92,1
1611935819,2021-01-29 16:56,100.00,979.43,997.26,148,-5.38,-5.39,-91,1
1611935879,2021-01-29 16:57,100.00,979.48,997.31,148,-5.43,-5.44,-93,1
1611935940,2021-01-29 16:59,100.00,979.48,997.31,148,-5.48,-5.49,-91,1
1611936128,2021-01-29 17:02,100.00,979.50,997.33,148,-5.61,-5.62,-94,1
1611936315,2021-01-29 17:05,100.00,979.52,997.35,148,-5.79,-5.80,-92,1
1611936378,2021-01-29 17:06,100.00,979.53,997.37,148,-5.84,-5.85,-92,1
1611936501,2021-01-29 17:08,100.00,979.58,997.41,148,-5.84,-5.85,-91,1
1611936561,2021-01-29 17:09,100.00,979.59,997.42,148,-5.87,-5.88,-91,1
1611936624,2021-01-29 17:10,100.00,979.60,997.44,148,-5.88,-5.89,-91,1
1611936811,2021-01-29 17:13,100.00,979.63,997.46,148,-5.97,-5.98,-90,1
1611936871,2021-01-29 17:14,100.00,979.63,997.46,148,-5.98,-5.99,-92,1
1611936934,2021-01-29 17:15,100.00,979.64,997.47,148,-5.99,-6.00,-89,1
1611937057,2021-01-29 17:17,100.00,979.67,997.50,148,-6.04,-6.05,-91,1
1611937117,2021-01-29 17:18,100.00,979.65,997.48,148,-6.07,-6.08,-90,1
1611937183,2021-01-29 17:19,100.00,979.69,997.52,148,-6.11,-6.12,-91,1
1611937243,2021-01-29 17:20,100.00,979.65,997.48,148,-6.14,-6.15,-91,1
1611937369,2021-01-29 17:22,100.00,979.66,997.49,148,-6.18,-6.19,-90,1
1611937429,2021-01-29 17:23,100.00,979.69,997.52,148,-6.19,-6.20,-92,1
1611937489,2021-01-29 17:24,100.00,979.71,997.54,148,-6.39,-6.40,-94,1
1611937676,2021-01-29 17:27,100.00,979.71,997.54,148,-6.29,-6.30,-92,1
1611937739,2021-01-29 17:28,100.00,979.70,997.53,148,-6.32,-6.33,-93,1
1611937802,2021-01-29 17:30,100.00,979.73,997.56,148,-6.33,-6.34,-92,1
1611937865,2021-01-29 17:31,100.00,979.74,997.57,148,-6.41,-6.42,-92,1
1611937931,2021-01-29 17:32,100.00,979.73,997.56,148,-6.40,-6.41,-92,1
1611937993,2021-01-29 17:33,100.00,979.73,997.56,148,-6.43,-6.44,-93,1
1611938056,2021-01-29 17:34,100.00,979.72,997.55,148,-6.50,-6.51,-90,1
1611938116,2021-01-29 17:35,100.00,979.76,997.59,148,-6.52,-6.53,-91,1
1611938177,2021-01-29 17:36,100.00,979.75,997.58,148,-6.50,-6.51,-92,1
1611938571,2021-01-29 17:42,100.00,979.71,997.54,148,-6.65,-6.66,-93,1
1611938624,2021-01-29 17:43,100.00,979.67,997.50,148,-6.64,-6.65,-90,1
1611938687,2021-01-29 17:44,100.00,979.66,997.49,148,-6.69,-6.70,-91,1
1611938939,2021-01-29 17:48,100.00,979.65,997.48,148,-6.75,-6.76,-92,1
1611939071,2021-01-29 17:51,100.00,979.68,997.51,148,-6.88,-6.89,-91,1
1611939197,2021-01-29 17:53,100.00,979.63,997.46,148,-6.89,-6.90,-92,1
1611939260,2021-01-29 17:54,100.00,979.63,997.46,148,-6.92,-6.93,-91,1
1611939446,2021-01-29 17:57,100.00,979.65,997.48,148,-7.03,-7.04,-93,1
1611939507,2021-01-29 17:58,100.00,979.67,997.50,148,-7.05,-7.06,-92,1
1611939567,2021-01-29 17:59,100.00,979.62,997.45,148,-7.06,-7.07,-93,1
1611939627,2021-01-29 18:00,100.00,979.65,997.48,148,-7.08,-7.09,-90,1
1611940003,2021-01-29 18:06,100.00,979.69,997.52,148,-7.26,-7.27,-93,1
1611940069,2021-01-29 18:07,100.00,979.68,997.52,148,-7.24,-7.25,-91,1
1611940519,2021-01-29 18:15,100.00,979.71,997.54,148,-7.33,-7.34,-92,1
1611941007,2021-01-29 18:23,100.00,979.67,997.50,148,-7.44,-7.45,-93,1
1611941260,2021-01-29 18:27,100.00,979.69,997.52,148,-7.50,-7.51,-92,1
1611941450,2021-01-29 18:30,100.00,979.68,997.52,148,-7.43,-7.44,-90,1
1611941837,2021-01-29 18:37,100.00,979.68,997.51,148,-7.25,-7.26,-93,1
1611942543,2021-01-29 18:49,100.00,979.87,997.70,148,-8.03,-8.04,-90,1
1611942607,2021-01-29 18:50,100.00,979.62,997.45,148,-7.11,-7.12,-90,1
1611942669,2021-01-29 18:51,100.00,979.64,997.48,148,-7.13,-7.14,-91,1
1611942729,2021-01-29 18:52,100.00,979.63,997.46,148,-7.15,-7.16,-90,1
1611942855,2021-01-29 18:54,100.00,979.61,997.44,148,-7.21,-7.22,-91,1
1611942918,2021-01-29 18:55,100.00,979.60,997.43,148,-7.23,-7.24,-93,1
1611942978,2021-01-29 18:56,100.00,979.59,997.42,148,-7.25,-7.26,-91,1
1611943104,2021-01-29 18:58,100.00,979.63,997.46,148,-7.33,-7.34,-93,1
1611943164,2021-01-29 18:59,100.00,979.66,997.50,148,-7.38,-7.39,-93,1
1611943603,2021-01-29 19:06,100.00,979.66,997.49,148,-7.67,-7.68,-91,1
1611943663,2021-01-29 19:07,100.00,979.64,997.47,148,-7.62,-7.63,-94,1
1611943852,2021-01-29 19:10,100.00,979.67,997.50,148,-7.63,-7.64,-91,1
1611943912,2021-01-29 19:11,100.00,979.64,997.47,148,-7.64,-7.65,-93,1
1611943972,2021-01-29 19:12,100.00,979.63,997.46,148,-7.63,-7.64,-93,1
1611944036,2021-01-29 19:13,100.00,979.62,997.45,148,-7.62,-7.63,-92,1
1611944225,2021-01-29 19:17,100.00,979.59,997.42,148,-7.58,-7.59,-91,1
1611944285,2021-01-29 19:18,100.00,979.59,997.42,148,-7.56,-7.57,-92,1
1611944345,2021-01-29 19:19,100.00,979.56,997.40,148,-7.59,-7.60,-90,1
1611944408,2021-01-29 19:20,100.00,979.57,997.40,148,-7.53,-7.54,-91,1
1611944471,2021-01-29 19:21,100.00,979.56,997.39,148,-7.51,-7.52,-91,1
1611944534,2021-01-29 19:22,100.00,979.55,997.38,148,-7.51,-7.52,-91,1
1611944600,2021-01-29 19:23,100.00,979.55,997.38,148,-7.50,-7.51,-92,1
1611944660,2021-01-29 19:24,100.00,979.51,997.34,148,-7.51,-7.52,-90,1
1611944720,2021-01-29 19:25,100.00,979.54,997.37,148,-7.50,-7.51,-93,1
1611944781,2021-01-29 19:26,100.00,979.50,997.33,148,-7.52,-7.53,-92,1
1611944841,2021-01-29 19:27,100.00,979.58,997.41,148,-7.52,-7.53,-91,1
1611944967,2021-01-29 19:29,100.00,979.62,997.45,148,-7.57,-7.58,-91,1
1611945090,2021-01-29 19:31,100.00,979.69,997.52,148,-7.65,-7.66,-93,1
1611945150,2021-01-29 19:32,100.00,979.72,997.56,148,-7.66,-7.67,-91,1
1611945274,2021-01-29 19:34,100.00,979.68,997.51,148,-7.71,-7.72,-93,1
1611945334,2021-01-29 19:35,100.00,979.68,997.51,148,-7.76,-7.77,-92,1
1611945457,2021-01-29 19:37,100.00,979.73,997.56,148,-7.83,-7.84,-91,1
1611945518,2021-01-29 19:38,100.00,979.67,997.50,148,-7.86,-7.87,-91,1
1611945578,2021-01-29 19:39,100.00,979.71,997.54,148,-7.89,-7.90,-90,1
1611945704,2021-01-29 19:41,100.00,979.71,997.54,148,-7.94,-7.95,-93,1
1611945764,2021-01-29 19:42,100.00,979.71,997.54,148,-7.95,-7.96,-93,1
1611945824,2021-01-29 19:43,100.00,979.68,997.51,148,-7.97,-7.98,-91,1
1611945887,2021-01-29 19:44,100.00,979.65,997.48,148,-7.99,-8.00,-91,1
1611945947,2021-01-29 19:45,100.00,979.63,997.46,148,-7.99,-8.00,-94,1
1611946010,2021-01-29 19:46,100.00,979.64,997.47,148,-8.01,-8.02,-91,1
1611946070,2021-01-29 19:47,100.00,979.58,997.41,148,-8.05,-8.06,-93,1
1611946130,2021-01-29 19:48,100.00,979.57,997.40,148,-8.03,-8.04,-92,1
1611946190,2021-01-29 19:49,100.00,979.59,997.42,148,-8.04,-8.05,-91,1
1611946251,2021-01-29 19:50,100.00,979.59,997.42,148,-8.00,-8.01,-92,1
1611946313,2021-01-29 19:51,100.00,979.58,997.41,148,-7.99,-8.00,-92,1
1611946373,2021-01-29 19:52,100.00,979.57,997.40,148,-7.96,-7.97,-92,1
1611946433,2021-01-29 19:53,100.00,979.54,997.37,148,-7.95,-7.96,-90,1
1611946493,2021-01-29 19:54,100.00,979.61,997.44,148,-7.93,-7.94,-93,1
1611946616,2021-01-29 19:56,100.00,979.62,997.45,148,-7.87,-7.88,-93,1
1611946676,2021-01-29 19:57,100.00,979.63,997.46,148,-7.82,-7.83,-91,1
1611946736,2021-01-29 19:58,100.00,979.57,997.41,148,-7.79,-7.80,-93,1
1611946797,2021-01-29 19:59,100.00,979.60,997.43,148,-7.75,-7.76,-91,1
1611946857,2021-01-29 20:00,100.00,979.63,997.46,148,-7.70,-7.71,-91,1
1611946917,2021-01-29 20:01,100.00,979.60,997.43,148,-7.66,-7.67,-92,1
1611946978,2021-01-29 20:02,100.00,979.55,997.38,148,-7.62,-7.63,-92,1
1611947038,2021-01-29 20:03,100.00,979.52,997.35,148,-7.59,-7.60,-91,1
1611947098,2021-01-29 20:04,100.00,979.51,997.34,148,-7.55,-7.56,-91,1
1611947158,2021-01-29 20:05,100.00,979.54,997.37,148,-7.51,-7.52,-92,1
1611947218,2021-01-29 20:06,100.00,979.51,997.34,148,-7.47,-7.48,-93,1
1611947281,2021-01-29 20:08,100.00,979.49,997.33,148,-7.43,-7.44,-95,1
1611947342,2021-01-29 20:09,100.00,979.50,997.33,148,-7.39,-7.40,-93,1
1611947402,2021-01-29 20:10,100.00,979.50,997.33,148,-7.34,-7.35,-92,1
1611947465,2021-01-29 20:11,100.00,979.50,997.33,148,-7.30,-7.31,-92,1
1611947525,2021-01-29 20:12,100.00,979.50,997.33,148,-7.26,-7.27,-93,1
1611947589,2021-01-29 20:13,100.00,979.48,997.31,148,-7.23,-7.24,-92,1
1611947652,2021-01-29 20:14,100.00,979.46,997.29,148,-7.21,-7.22,-92,1
1611947776,2021-01-29 20:16,100.00,979.39,997.22,148,-7.15,-7.16,-91,1
1611947857,2021-01-29 20:17,100.00,979.40,997.23,148,-7.14,-7.15,-91,1
1611947900,2021-01-29 20:18,100.00,979.34,997.17,148,-7.13,-7.14,-91,1
1611947963,2021-01-29 20:19,100.00,979.33,997.16,148,-7.11,-7.12,-91,1
1611948027,2021-01-29 20:20,100.00,979.29,997.12,148,-7.12,-7.13,-91,1
1611948090,2021-01-29 20:21,100.00,979.37,997.20,148,-7.12,-7.13,-93,1
1611948150,2021-01-29 20:22,100.00,979.33,997.16,148,-7.11,-7.12,-91,1
1611948276,2021-01-29 20:24,100.00,979.39,997.23,148,-7.14,-7.15,-90,1
1611948336,2021-01-29 20:25,100.00,979.42,997.25,148,-7.15,-7.16,-91,1
1611948460,2021-01-29 20:27,100.00,979.43,997.26,148,-7.15,-7.16,-92,1
1611948592,2021-01-29 20:29,100.00,979.47,997.31,148,-7.15,-7.16,-91,1
1611948655,2021-01-29 20:30,100.00,979.44,997.27,148,-7.17,-7.18,-91,1
1611948710,2021-01-29 20:31,100.00,979.42,997.25,148,-7.17,-7.18,-90,1
1611948771,2021-01-29 20:32,100.00,979.45,997.28,148,-7.18,-7.19,-89,1
1611948849,2021-01-29 20:34,100.00,979.48,997.31,148,-7.18,-7.19,-91,1
1611949027,2021-01-29 20:37,100.00,979.46,997.29,148,-7.19,-7.20,-93,1
1611949214,2021-01-29 20:40,100.00,979.50,997.33,148,-7.21,-7.22,-92,1
1611949274,2021-01-29 20:41,100.00,979.48,997.31,148,-7.22,-7.23,-93,1
1611949334,2021-01-29 20:42,100.00,979.49,997.32,148,-7.22,-7.23,-92,1
1611949394,2021-01-29 20:43,100.00,979.51,997.34,148,-7.22,-7.23,-90,1
1611949457,2021-01-29 20:44,100.00,979.52,997.35,148,-7.22,-7.23,-91,1
1611949517,2021-01-29 20:45,100.00,979.50,997.33,148,-7.24,-7.25,-91,1
1611949580,2021-01-29 20:46,100.00,979.51,997.34,148,-7.23,-7.24,-91,1
1611949646,2021-01-29 20:47,100.00,979.53,997.36,148,-7.23,-7.24,-93,1
1611949706,2021-01-29 20:48,100.00,979.52,997.35,148,-7.21,-7.22,-91,1
1611949959,2021-01-29 20:52,100.00,979.49,997.32,148,-7.18,-7.19,-91,1
1611950019,2021-01-29 20:53,100.00,979.53,997.36,148,-7.16,-7.17,-93,1
1611950332,2021-01-29 20:58,100.00,979.66,997.49,148,-7.05,-7.06,-92,1
1611950395,2021-01-29 20:59,100.00,979.66,997.50,148,-7.03,-7.04,-92,1
1611950455,2021-01-29 21:00,100.00,979.63,997.47,148,-7.00,-7.01,-91,1
1611950516,2021-01-29 21:01,100.00,979.59,997.42,148,-6.98,-6.99,-91,1
1611950576,2021-01-29 21:02,100.00,979.57,997.40,148,-6.96,-6.97,-91,1
1611950636,2021-01-29 21:03,100.00,979.54,997.37,148,-6.95,-6.96,-92,1
1611950696,2021-01-29 21:04,100.00,979.55,997.38,148,-6.94,-6.95,-92,1
1611951084,2021-01-29 21:11,100.00,979.58,997.41,148,-6.88,-6.89,-93,1
1611951526,2021-01-29 21:18,100.00,979.50,997.34,148,-6.74,-6.75,-91,1
1611951644,2021-01-29 21:20,100.00,979.50,997.33,148,-6.73,-6.74,-91,1
1611951704,2021-01-29 21:21,100.00,979.52,997.35,148,-6.70,-6.71,-92,1
1611951764,2021-01-29 21:22,100.00,979.53,997.36,148,-6.67,-6.68,-91,1
1611951824,2021-01-29 21:23,100.00,979.52,997.36,148,-6.64,-6.65,-90,1
1611951884,2021-01-29 21:24,100.00,979.52,997.35,148,-6.62,-6.63,-91,1
1611951947,2021-01-29 21:25,100.00,979.51,997.34,148,-6.61,-6.62,-91,1
1611952071,2021-01-29 21:27,100.00,979.50,997.33,148,-6.57,-6.58,-93,1
1611952140,2021-01-29 21:29,100.00,979.52,997.35,148,-6.57,-6.58,-90,1
1611952195,2021-01-29 21:29,100.00,979.49,997.32,148,-6.56,-6.57,-93,1
1611952255,2021-01-29 21:30,100.00,979.48,997.32,148,-6.52,-6.53,-92,1
1611952379,2021-01-29 21:32,100.00,979.51,997.34,148,-6.48,-6.49,-93,1
1611952442,2021-01-29 21:34,100.00,979.51,997.34,148,-6.45,-6.46,-91,1
1611952502,2021-01-29 21:35,100.00,979.55,997.38,148,-6.42,-6.43,-92,1
1611952562,2021-01-29 21:36,100.00,979.51,997.34,148,-6.42,-6.43,-91,1
1611952625,2021-01-29 21:37,100.00,979.53,997.36,148,-6.41,-6.42,-92,1
1611952694,2021-01-29 21:38,100.00,979.53,997.36,148,-6.37,-6.38,-91,1
1611952794,2021-01-29 21:39,100.00,979.52,997.35,148,-6.36,-6.37,-91,1
1611953320,2021-01-29 21:48,100.00,979.52,997.35,148,-6.23,-6.24,-90,1
1611953383,2021-01-29 21:49,100.00,979.57,997.40,148,-6.22,-6.23,-92,1
1611953443,2021-01-29 21:50,100.00,979.54,997.37,148,-6.21,-6.22,-91,1
1611953507,2021-01-29 21:51,100.00,979.55,997.38,148,-6.19,-6.20,-91,1
1611953567,2021-01-29 21:52,100.00,979.55,997.38,148,-6.19,-6.20,-94,1
1611953694,2021-01-29 21:54,100.00,979.54,997.37,148,-6.19,-6.20,-91,1
1611953889,2021-01-29 21:58,100.00,979.51,997.34,148,-6.19,-6.20,-93,1
1611954013,2021-01-29 22:00,100.00,979.58,997.41,148,-6.20,-6.21,-91,1
1611954136,2021-01-29 22:02,100.00,979.61,997.45,148,-6.20,-6.21,-91,1
1611954199,2021-01-29 22:03,100.00,979.62,997.46,148,-6.20,-6.21,-95,1
1611954259,2021-01-29 22:04,100.00,979.66,997.49,148,-6.20,-6.21,-92,1
1611954385,2021-01-29 22:06,100.00,979.67,997.50,148,-6.23,-6.24,-91,1
1611954448,2021-01-29 22:07,100.00,979.66,997.49,148,-6.23,-6.24,-91,1
1611954508,2021-01-29 22:08,100.00,979.68,997.51,148,-6.25,-6.26,-92,1
1611954568,2021-01-29 22:09,100.00,979.64,997.47,148,-6.26,-6.27,-92,1
1611954628,2021-01-29 22:10,100.00,979.56,997.39,148,-6.27,-6.28,-91,1
1611954752,2021-01-29 22:12,100.00,979.59,997.42,148,-6.27,-6.28,-93,1
1611954812,2021-01-29 22:13,100.00,979.61,997.44,148,-6.31,-6.32,-91,1
1611954938,2021-01-29 22:15,100.00,979.54,997.37,148,-6.33,-6.34,-91,1
1611954998,2021-01-29 22:16,100.00,979.56,997.40,148,-6.38,-6.39,-93,1
1611955058,2021-01-29 22:17,100.00,979.53,997.37,148,-6.38,-6.39,-91,1
1611955118,2021-01-29 22:18,100.00,979.56,997.39,148,-6.42,-6.43,-92,1
1611955187,2021-01-29 22:19,100.00,979.51,997.34,148,-6.44,-6.45,-93,1
1611955242,2021-01-29 22:20,100.00,979.57,997.40,148,-6.47,-6.48,-91,1
1611955302,2021-01-29 22:21,100.00,979.57,997.40,148,-6.50,-6.51,-92,1
1611955366,2021-01-29 22:22,100.00,979.61,997.44,148,-6.55,-6.56,-91,1
1611955552,2021-01-29 22:25,100.00,979.72,997.56,148,-6.77,-6.78,-92,1
1611955676,2021-01-29 22:27,100.00,979.72,997.55,148,-6.83,-6.84,-93,1
1611955736,2021-01-29 22:28,100.00,979.72,997.56,148,-6.86,-6.87,-93,1
1611955796,2021-01-29 22:29,100.00,979.69,997.52,148,-6.91,-6.92,-90,1
1611955922,2021-01-29 22:32,100.00,979.71,997.54,148,-7.00,-7.01,-92,1
1611955983,2021-01-29 22:33,100.00,979.70,997.53,148,-7.07,-7.08,-91,1
1611956043,2021-01-29 22:34,100.00,979.67,997.50,148,-7.11,-7.12,-92,1
1611956103,2021-01-29 22:35,100.00,979.67,997.50,148,-7.13,-7.14,-93,1
1611956227,2021-01-29 22:37,100.00,979.67,997.50,148,-7.16,-7.17,-90,1
1611956287,2021-01-29 22:38,100.00,979.68,997.51,148,-7.17,-7.18,-93,1
1611956348,2021-01-29 22:39,100.00,979.68,997.52,148,-7.32,-7.33,-90,1
1611956471,2021-01-29 22:41,100.00,979.65,997.48,148,-7.12,-7.13,-90,1
1611956534,2021-01-29 22:42,100.00,979.70,997.53,148,-7.09,-7.10,-92,1
1611956594,2021-01-29 22:43,100.00,979.72,997.55,148,-7.07,-7.08,-90,1
1611956657,2021-01-29 22:44,100.00,979.73,997.56,148,-7.05,-7.06,-90,1
1611956717,2021-01-29 22:45,100.00,979.71,997.54,148,-7.06,-7.07,-90,1
1611956777,2021-01-29 22:46,100.00,979.73,997.56,148,-7.05,-7.06,-91,1
1611956837,2021-01-29 22:47,100.00,979.73,997.56,148,-7.03,-7.04,-91,1
1611956897,2021-01-29 22:48,100.00,979.77,997.60,148,-7.03,-7.04,-91,1
1611956958,2021-01-29 22:49,100.00,979.72,997.55,148,-7.04,-7.05,-91,1
1611957083,2021-01-29 22:51,100.00,979.75,997.58,148,-7.06,-7.07,-91,1
1611957144,2021-01-29 22:52,100.00,979.70,997.53,148,-7.09,-7.10,-91,1
1611957204,2021-01-29 22:53,100.00,979.71,997.55,148,-7.12,-7.13,-90,1
1611957267,2021-01-29 22:54,100.00,979.68,997.51,148,-7.12,-7.13,-91,1
1611957330,2021-01-29 22:55,100.00,979.71,997.54,148,-7.12,-7.13,-92,1
1611957390,2021-01-29 22:56,100.00,979.72,997.55,148,-7.15,-7.16,-91,1
1611957451,2021-01-29 22:57,100.00,979.78,997.61,148,-7.18,-7.19,-92,1
1611957511,2021-01-29 22:58,100.00,979.84,997.67,148,-7.20,-7.21,-89,1
1611957571,2021-01-29 22:59,100.00,979.88,997.72,148,-7.22,-7.23,-92,1
1611957631,2021-01-29 23:00,100.00,979.91,997.74,148,-7.25,-7.26,-91,1
1611957691,2021-01-29 23:01,100.00,979.94,997.77,148,-7.27,-7.28,-91,1
1611957751,2021-01-29 23:02,100.00,979.97,997.80,148,-7.31,-7.32,-90,1
1611957811,2021-01-29 23:03,100.00,979.95,997.78,148,-7.32,-7.33,-91,1
1611957872,2021-01-29 23:04,100.00,979.96,997.79,148,-7.37,-7.38,-92,1
1611957932,2021-01-29 23:05,100.00,980.00,997.83,148,-7.39,-7.40,-92,1
1611957992,2021-01-29 23:06,100.00,979.98,997.81,148,-7.43,-7.44,-93,1
1611958052,2021-01-29 23:07,100.00,980.01,997.84,148,-7.47,-7.48,-91,1
1611958184,2021-01-29 23:09,100.00,979.97,997.80,148,-7.50,-7.51,-91,1
1611958365,2021-01-29 23:12,100.00,979.97,997.80,148,-7.56,-7.57,-90,1
1611958615,2021-01-29 23:16,100.00,979.97,997.80,148,-7.56,-7.57,-90,1
1611958675,2021-01-29 23:17,100.00,979.95,997.78,148,-7.56,-7.57,-91,1
1611958736,2021-01-29 23:18,100.00,979.95,997.78,148,-7.56,-7.57,-91,1
1611958934,2021-01-29 23:22,100.00,979.96,997.79,148,-7.56,-7.57,-92,1
1611958988,2021-01-29 23:23,100.00,979.96,997.79,148,-7.55,-7.56,-91,1
1611959048,2021-01-29 23:24,100.00,979.95,997.78,148,-7.55,-7.56,-90,1
1611959111,2021-01-29 23:25,100.00,979.95,997.78,148,-7.53,-7.54,-91,1
1611959171,2021-01-29 23:26,100.00,979.93,997.76,148,-7.52,-7.53,-90,1
1611959234,2021-01-29 23:27,100.00,979.89,997.72,148,-7.53,-7.54,-90,1
1611959303,2021-01-29 23:28,100.00,979.90,997.73,148,-7.53,-7.54,-92,1
1611959430,2021-01-29 23:30,100.00,979.91,997.74,148,-7.54,-7.55,-92,1
1611959547,2021-01-29 23:32,100.00,979.94,997.77,148,-7.55,-7.56,-92,1
1611959616,2021-01-29 23:33,100.00,979.90,997.73,148,-7.57,-7.58,-90,1
1611960050,2021-01-29 23:40,100.00,979.95,997.78,148,-7.74,-7.75,-93,1
1611960111,2021-01-29 23:41,100.00,979.92,997.75,148,-7.78,-7.79,-91,1
1611960171,2021-01-29 23:42,100.00,979.92,997.75,148,-7.82,-7.83,-91,1
1611960231,2021-01-29 23:43,100.00,979.95,997.79,148,-7.85,-7.86,-91,1
1611960291,2021-01-29 23:44,100.00,979.91,997.75,148,-7.89,-7.90,-90,1
1611960354,2021-01-29 23:45,100.00,979.90,997.73,148,-7.93,-7.94,-90,1
1611960414,2021-01-29 23:46,100.00,979.89,997.72,148,-7.98,-7.99,-91,1
1611960474,2021-01-29 23:47,100.00,979.93,997.76,148,-8.03,-8.04,-90,1
1611960534,2021-01-29 23:48,100.00,979.93,997.77,148,-8.08,-8.09,-92,1
1611960594,2021-01-29 23:49,100.00,979.96,997.79,148,-8.14,-8.15,-92,1
1611960654,2021-01-29 23:50,100.00,979.97,997.80,148,-8.21,-8.22,-91,1
1611960714,2021-01-29 23:51,100.00,979.96,997.79,148,-8.27,-8.28,-93,1
1611960774,2021-01-29 23:52,100.00,979.96,997.79,148,-8.36,-8.37,-91,1
1611960834,2021-01-29 23:53,100.00,979.96,997.79,148,-8.43,-8.44,-91,1
1611960894,2021-01-29 23:54,100.00,979.93,997.76,148,-8.50,-8.51,-90,1
1611960955,2021-01-29 23:55,100.00,979.91,997.74,148,-8.57,-8.58,-90,1
1611961015,2021-01-29 23:56,100.00,979.94,997.77,148,-8.62,-8.63,-92,1
1611961075,2021-01-29 23:57,100.00,979.90,997.73,148,-8.69,-8.70,-90,1
1611961135,2021-01-29 23:58,100.00,979.94,997.78,148,-8.73,-8.74,-91,1
1611961195,2021-01-29 23:59,100.00,979.93,997.76,148,-8.80,-8.81,-90,1