1611961255,2021-01-30 00:00,100.00,979.92,997.75,148,-8.87,-8.88,-93,1
1611961315,2021-01-30 00:01,100.00,979.92,997.75,148,-8.92,-8.93,-91,1
1611961375,2021-01-30 00:02,100.00,979.89,997.72,148,-8.97,-8.98,-91,1
1611961435,2021-01-30 00:03,100.00,979.88,997.71,148,-9.03,-9.04,-92,1
1611961498,2021-01-30 00:04,100.00,979.83,997.66,148,-9.10,-9.11,-90,1
1611961558,2021-01-30 00:05,100.00,979.85,997.68,148,-9.14,-9.15,-90,1
1611961618,2021-01-30 00:06,100.00,979.83,997.66,148,-9.18,-9.19,-93,1
1611961678,2021-01-30 00:07,100.00,979.84,997.67,148,-9.24,-9.25,-90,1
1611961738,2021-01-30 00:08,100.00,979.83,997.66,148,-9.29,-9.30,-91,1
1611961798,2021-01-30 00:09,100.00,979.83,997.67,148,-9.33,-9.34,-91,1
1611961858,2021-01-30 00:10,100.00,979.82,997.66,148,-9.37,-9.38,-91,1
1611961918,2021-01-30 00:11,100.00,979.86,997.69,148,-9.41,-9.42,-92,1
1611961979,2021-01-30 00:12,100.00,979.85,997.68,148,-9.44,-9.45,-90,1
1611962039,2021-01-30 00:13,100.00,979.87,997.70,148,-9.47,-9.48,-91,1
1611962099,2021-01-30 00:14,100.00,979.88,997.71,148,-9.52,-9.53,-92,1
1611962159,2021-01-30 00:15,100.00,979.92,997.76,148,-9.57,-9.58,-92,1
1611962219,2021-01-30 00:16,100.00,979.95,997.78,148,-9.62,-9.63,-92,1
1611962279,2021-01-30 00:17,100.00,979.89,997.73,148,-9.65,-9.66,-91,1
1611962339,2021-01-30 00:18,100.00,979.87,997.70,148,-9.66,-9.67,-93,1
1611962399,2021-01-30 00:19,100.00,979.93,997.76,148,-9.69,-9.70,-91,1
1611962459,2021-01-30 00:20,100.00,979.86,997.69,148,-9.73,-9.74,-91,1
1611962519,2021-01-30 00:21,100.00,979.85,997.68,148,-9.75,-9.76,-91,1
1611962579,2021-01-30 00:22,100.00,979.85,997.68,148,-9.77,-9.78,-91,1
1611962639,2021-01-30 00:23,100.00,979.85,997.68,148,-9.79,-9.80,-92,1
1611962699,2021-01-30 00:24,100.00,979.82,997.65,148,-9.88,-9.89,-90,1
1611962759,2021-01-30 00:25,100.00,979.85,997.69,148,-9.85,-9.86,-93,1
1611962819,2021-01-30 00:26,100.00,979.86,997.69,148,-9.88,-9.89,-91,1
1611962879,2021-01-30 00:27,100.00,979.81,997.64,148,-9.92,-9.93,-92,1
1611962940,2021-01-30 00:29,100.00,979.80,997.63,148,-9.94,-9.95,-91,1
1611963000,2021-01-30 00:30,100.00,979.80,997.63,148,-9.97,-9.98,-91,1
1611963063,2021-01-30 00:31,100.00,979.80,997.64,148,-10.00,-10.01,-92,1
1611963186,2021-01-30 00:33,100.00,979.85,997.68,148,-10.08,-10.09,-91,1
1611963309,2021-01-30 00:35,100.00,979.83,997.66,148,-10.16,-10.17,-92,1
1611963369,2021-01-30 00:36,100.00,979.82,997.65,148,-10.19,-10.20,-90,1
1611963429,2021-01-30 00:37,100.00,979.83,997.66,148,-10.22,-10.23,-93,1
1611963489,2021-01-30 00:38,100.00,979.83,997.66,148,-10.26,-10.27,-93,1
1611963549,2021-01-30 00:39,100.00,979.84,997.67,148,-10.29,-10.30,-91,1
1611963609,2021-01-30 00:40,100.00,979.84,997.67,148,-10.31,-10.32,-91,1
1611963669,2021-01-30 00:41,100.00,979.84,997.67,148,-10.34,-10.35,-91,1
1611963730,2021-01-30 00:42,100.00,979.82,997.65,148,-10.37,-10.38,-91,1
1611963790,2021-01-30 00:43,100.00,979.81,997.64,148,-10.39,-10.40,-91,1
1611963850,2021-01-30 00:44,100.00,979.77,997.61,148,-10.42,-10.43,-92,1
1611963910,2021-01-30 00:45,100.00,979.77,997.60,148,-10.45,-10.46,-91,1
1611963970,2021-01-30 00:46,100.00,979.74,997.57,148,-10.47,-10.48,-91,1
1611964030,2021-01-30 00:47,100.00,979.76,997.59,148,-10.48,-10.49,-92,1
1611964093,2021-01-30 00:48,100.00,979.73,997.56,148,-10.50,-10.51,-93,1
1611964153,2021-01-30 00:49,100.00,979.65,997.48,148,-10.53,-10.54,-91,1
1611964213,2021-01-30 00:50,100.00,979.71,997.54,148,-10.54,-10.55,-91,1
1611964273,2021-01-30 00:51,100.00,979.70,997.53,148,-10.54,-10.55,-91,1
1611964333,2021-01-30 00:52,100.00,979.70,997.53,148,-10.59,-10.60,-92,1
1611964393,2021-01-30 00:53,100.00,979.71,997.54,148,-10.63,-10.64,-93,1
1611964456,2021-01-30 00:54,100.00,979.72,997.55,148,-10.65,-10.66,-90,1
1611964516,2021-01-30 00:55,100.00,979.70,997.53,148,-10.66,-10.67,-91,1
1611964576,2021-01-30 00:56,100.00,979.68,997.51,148,-10.68,-10.69,-92,1
1611964636,2021-01-30 00:57,100.00,979.73,997.56,148,-10.68,-10.69,-91,1
1611964696,2021-01-30 00:58,100.00,979.77,997.60,148,-10.69,-10.70,-91,1
1611964759,2021-01-30 00:59,100.00,979.75,997.58,148,-10.70,-10.71,-91,1
1611964819,2021-01-30 01:00,100.00,979.75,997.59,148,-10.69,-10.70,-93,1
1611964879,2021-01-30 01:01,100.00,979.75,997.58,148,-10.70,-10.71,-91,1
1611964939,2021-01-30 01:02,100.00,979.75,997.58,148,-10.70,-10.71,-92,1
1611964999,2021-01-30 01:03,100.00,979.73,997.56,148,-10.70,-10.71,-91,1
1611965061,2021-01-30 01:04,100.00,979.74,997.58,148,-10.70,-10.71,-90,1
1611965122,2021-01-30 01:05,100.00,979.73,997.56,148,-10.71,-10.72,-90,1
1611965182,2021-01-30 01:06,100.00,979.74,997.57,148,-10.72,-10.73,-90,1
1611965242,2021-01-30 01:07,100.00,979.73,997.56,148,-10.76,-10.77,-92,1
1611965302,2021-01-30 01:08,100.00,979.74,997.57,148,-10.77,-10.78,-91,1
1611965365,2021-01-30 01:09,100.00,979.75,997.58,148,-10.82,-10.83,-92,1
1611965488,2021-01-30 01:11,100.00,979.74,997.57,148,-10.88,-10.89,-93,1
1611965551,2021-01-30 01:12,100.00,979.73,997.56,148,-10.89,-10.90,-90,1
1611965611,2021-01-30 01:13,100.00,979.74,997.58,148,-10.93,-10.94,-92,1
1611965671,2021-01-30 01:14,100.00,979.74,997.57,148,-10.96,-10.97,-93,1
1611965731,2021-01-30 01:15,100.00,979.72,997.55,148,-10.96,-10.97,-92,1
1611965791,2021-01-30 01:16,100.00,979.75,997.58,148,-11.00,-11.01,-92,1
1611965851,2021-01-30 01:17,100.00,979.72,997.56,148,-11.05,-11.06,-92,1
1611965911,2021-01-30 01:18,100.00,979.73,997.56,148,-11.05,-11.06,-93,1
1611965971,2021-01-30 01:19,100.00,979.74,997.57,148,-11.06,-11.07,-92,1
1611966031,2021-01-30 01:20,100.00,979.76,997.59,148,-11.09,-11.10,-93,1
1611966094,2021-01-30 01:21,100.00,979.78,997.61,148,-11.13,-11.14,-92,1
1611966154,2021-01-30 01:22,100.00,979.75,997.58,148,-11.15,-11.16,-92,1
1611966217,2021-01-30 01:23,100.00,979.77,997.60,148,-11.16,-11.17,-93,1
1611966277,2021-01-30 01:24,100.00,979.77,997.60,148,-11.18,-11.19,-92,1
1611966337,2021-01-30 01:25,100.00,979.77,997.60,148,-11.22,-11.23,-90,1
1611966397,2021-01-30 01:26,100.00,979.75,997.59,148,-11.24,-11.25,-92,1
1611966457,2021-01-30 01:27,100.00,979.76,997.59,148,-11.23,-11.24,-92,1
1611966518,2021-01-30 01:28,100.00,979.77,997.60,148,-11.23,-11.24,-92,1
1611966641,2021-01-30 01:30,100.00,979.76,997.59,148,-11.22,-11.23,-92,1
1611966701,2021-01-30 01:31,100.00,979.77,997.60,148,-11.22,-11.23,-92,1
1611966761,2021-01-30 01:32,100.00,979.76,997.60,148,-11.24,-11.25,-91,1
1611966821,2021-01-30 01:33,100.00,979.79,997.62,148,-11.25,-11.26,-89,1
1611966881,2021-01-30 01:34,100.00,979.78,997.61,148,-11.22,-11.23,-91,1
1611966941,2021-01-30 01:35,100.00,979.79,997.62,148,-11.22,-11.23,-91,1
1611967001,2021-01-30 01:36,100.00,979.77,997.60,148,-11.22,-11.23,-92,1
1611967061,2021-01-30 01:37,100.00,979.77,997.61,148,-11.22,-11.23,-92,1
1611967121,2021-01-30 01:38,100.00,979.75,997.58,148,-11.21,-11.22,-92,1
1611967181,2021-01-30 01:39,100.00,979.77,997.60,148,-11.19,-11.20,-90,1
1611967241,2021-01-30 01:40,100.00,979.76,997.59,148,-11.17,-11.18,-91,1
1611967301,2021-01-30 01:41,100.00,979.73,997.57,148,-11.15,-11.16,-93,1
1611967361,2021-01-30 01:42,100.00,979.78,997.61,148,-11.12,-11.13,-94,1
1611967421,2021-01-30 01:43,100.00,979.75,997.59,148,-11.08,-11.09,-91,1
1611967481,2021-01-30 01:44,100.00,979.76,997.59,148,-11.05,-11.06,-93,1
1611967541,2021-01-30 01:45,100.00,979.75,997.59,148,-11.03,-11.04,-92,1
1611967601,2021-01-30 01:46,100.00,979.76,997.59,148,-11.04,-11.05,-93,1
1611967661,2021-01-30 01:47,100.00,979.73,997.56,148,-11.04,-11.05,-92,1
1611967722,2021-01-30 01:48,100.00,979.72,997.55,148,-11.04,-11.05,-92,1
1611967782,2021-01-30 01:49,100.00,979.71,997.54,148,-11.05,-11.06,-91,1
1611967842,2021-01-30 01:50,100.00,979.75,997.58,148,-11.06,-11.07,-92,1
1611967902,2021-01-30 01:51,100.00,979.72,997.55,148,-11.07,-11.08,-92,1
1611967962,2021-01-30 01:52,100.00,979.73,997.56,148,-11.08,-11.09,-90,1
1611968022,2021-01-30 01:53,100.00,979.69,997.52,148,-11.09,-11.10,-93,1
1611968082,2021-01-30 01:54,100.00,979.71,997.54,148,-11.08,-11.09,-91,1
1611968142,2021-01-30 01:55,100.00,979.66,997.49,148,-11.07,-11.08,-91,1
1611968205,2021-01-30 01:56,100.00,979.70,997.53,148,-11.07,-11.08,-92,1
1611968265,2021-01-30 01:57,100.00,979.67,997.50,148,-11.07,-11.08,-91,1
1611968325,2021-01-30 01:58,100.00,979.67,997.50,148,-11.09,-11.10,-92,1
1611968385,2021-01-30 01:59,100.00,979.68,997.51,148,-11.10,-11.11,-90,1
1611968445,2021-01-30 02:00,100.00,979.65,997.48,148,-11.12,-11.13,-91,1
1611968505,2021-01-30 02:01,100.00,979.68,997.51,148,-11.15,-11.16,-92,1
1611968565,2021-01-30 02:02,100.00,979.67,997.50,148,-11.16,-11.17,-92,1
1611968626,2021-01-30 02:03,100.00,979.67,997.50,148,-11.19,-11.20,-91,1
1611968752,2021-01-30 02:05,100.00,979.67,997.50,148,-11.24,-11.25,-91,1
1611968812,2021-01-30 02:06,100.00,979.65,997.48,148,-11.27,-11.28,-91,1
1611968872,2021-01-30 02:07,100.00,979.66,997.49,148,-11.29,-11.30,-91,1
1611968934,2021-01-30 02:08,100.00,979.66,997.49,148,-11.33,-11.34,-91,1
1611968994,2021-01-30 02:09,100.00,979.63,997.46,148,-11.35,-11.36,-93,1
1611969055,2021-01-30 02:10,100.00,979.64,997.48,148,-11.39,-11.40,-92,1
1611969115,2021-01-30 02:11,100.00,979.67,997.51,148,-11.43,-11.44,-91,1
1611969175,2021-01-30 02:12,100.00,979.61,997.44,148,-11.44,-11.45,-93,1
1611969235,2021-01-30 02:13,100.00,979.59,997.42,148,-11.42,-11.43,-91,1
1611969295,2021-01-30 02:14,100.00,979.58,997.41,148,-11.43,-11.44,-93,1
1611969355,2021-01-30 02:15,100.00,979.55,997.39,148,-11.46,-11.47,-90,1
1611969415,2021-01-30 02:16,100.00,979.54,997.37,148,-11.47,-11.48,-94,1
1611969475,2021-01-30 02:17,100.00,979.50,997.33,148,-11.48,-11.49,-92,1
1611969535,2021-01-30 02:18,100.00,979.49,997.32,148,-11.49,-11.50,-91,1
1611969598,2021-01-30 02:19,100.00,979.51,997.34,148,-11.51,-11.52,-92,1
1611969658,2021-01-30 02:20,100.00,979.50,997.33,148,-11.50,-11.51,-93,1
1611969718,2021-01-30 02:21,100.00,979.46,997.29,148,-11.50,-11.51,-93,1
1611969778,2021-01-30 02:22,100.00,979.46,997.29,148,-11.50,-11.51,-92,1
1611969838,2021-01-30 02:23,100.00,979.46,997.30,148,-11.50,-11.51,-91,1
1611969898,2021-01-30 02:24,100.00,979.40,997.23,148,-11.50,-11.51,-93,1
1611969958,2021-01-30 02:25,100.00,979.39,997.22,148,-11.50,-11.51,-92,1
1611970018,2021-01-30 02:26,100.00,979.42,997.25,148,-11.52,-11.53,-93,1
1611970079,2021-01-30 02:27,100.00,979.44,997.27,148,-11.55,-11.56,-91,1
1611970139,2021-01-30 02:28,100.00,979.42,997.25,148,-11.62,-11.63,-91,1
1611970199,2021-01-30 02:29,100.00,979.39,997.22,148,-11.62,-11.63,-92,1
1611970259,2021-01-30 02:30,100.00,979.40,997.23,148,-11.66,-11.67,-92,1
1611970319,2021-01-30 02:31,100.00,979.37,997.20,148,-11.67,-11.68,-90,1
1611970379,2021-01-30 02:32,100.00,979.35,997.19,148,-11.70,-11.71,-92,1
1611970439,2021-01-30 02:33,100.00,979.35,997.18,148,-11.69,-11.70,-91,1
1611970499,2021-01-30 02:34,100.00,979.36,997.19,148,-11.72,-11.73,-95,1
1611970559,2021-01-30 02:35,100.00,979.33,997.16,148,-11.72,-11.73,-91,1
1611970619,2021-01-30 02:36,100.00,979.32,997.15,148,-11.72,-11.73,-93,1
1611970679,2021-01-30 02:37,100.00,979.33,997.16,148,-11.70,-11.71,-92,1
1611970739,2021-01-30 02:38,100.00,979.33,997.16,148,-11.67,-11.68,-90,1
1611970799,2021-01-30 02:39,100.00,979.33,997.16,148,-11.68,-11.69,-92,1
1611970859,2021-01-30 02:40,100.00,979.35,997.18,148,-11.71,-11.72,-92,1
1611970919,2021-01-30 02:41,100.00,979.30,997.13,148,-11.73,-11.74,-93,1
1611970979,2021-01-30 02:42,100.00,979.36,997.19,148,-11.74,-11.75,-92,1
1611971039,2021-01-30 02:43,100.00,979.35,997.18,148,-11.74,-11.75,-92,1
1611971099,2021-01-30 02:44,100.00,979.37,997.21,148,-11.74,-11.75,-91,1
1611971159,2021-01-30 02:45,100.00,979.39,997.22,148,-11.75,-11.76,-90,1
1611971219,2021-01-30 02:46,100.00,979.41,997.24,148,-11.77,-11.78,-93,1
1611971279,2021-01-30 02:47,100.00,979.41,997.24,148,-11.79,-11.80,-92,1
1611971340,2021-01-30 02:49,100.00,979.40,997.23,148,-11.79,-11.80,-91,1
1611971400,2021-01-30 02:50,100.00,979.41,997.24,148,-11.79,-11.80,-91,1
1611971460,2021-01-30 02:51,100.00,979.38,997.21,148,-11.82,-11.83,-93,1
1611971520,2021-01-30 02:52,100.00,979.39,997.22,148,-11.79,-11.80,-92,1
1611971580,2021-01-30 02:53,100.00,979.40,997.23,148,-11.81,-11.82,-92,1
1611971640,2021-01-30 02:54,100.00,979.42,997.25,148,-11.80,-11.81,-93,1
1611971700,2021-01-30 02:55,100.00,979.46,997.29,148,-11.80,-11.81,-94,1
1611971760,2021-01-30 02:56,100.00,979.41,997.24,148,-11.80,-11.81,-93,1
1611971820,2021-01-30 02:57,100.00,979.43,997.26,148,-11.80,-11.81,-93,1
1611971880,2021-01-30 02:58,100.00,979.42,997.25,148,-11.77,-11.78,-92,1
1611971940,2021-01-30 02:59,100.00,979.43,997.26,148,-11.77,-11.78,-92,1
1611972003,2021-01-30 03:00,100.00,979.45,997.28,148,-11.75,-11.76,-92,1
1611972063,2021-01-30 03:01,100.00,979.45,997.28,148,-11.73,-11.74,-90,1
1611972123,2021-01-30 03:02,100.00,979.46,997.30,148,-11.72,-11.73,-92,1
1611972184,2021-01-30 03:03,100.00,979.45,997.28,148,-11.73,-11.74,-92,1
1611972244,2021-01-30 03:04,100.00,979.46,997.29,148,-11.72,-11.73,-93,1
1611972304,2021-01-30 03:05,100.00,979.46,997.29,148,-11.70,-11.71,-92,1
1611972364,2021-01-30 03:06,100.00,979.48,997.31,148,-11.68,-11.69,-91,1
1611972424,2021-01-30 03:07,100.00,979.50,997.33,148,-11.65,-11.66,-91,1
1611972484,2021-01-30 03:08,100.00,979.50,997.33,148,-11.63,-11.64,-92,1
1611972544,2021-01-30 03:09,100.00,979.49,997.32,148,-11.58,-11.59,-92,1
1611972604,2021-01-30 03:10,100.00,979.48,997.32,148,-11.53,-11.54,-92,1
1611972664,2021-01-30 03:11,100.00,979.46,997.29,148,-11.46,-11.47,-90,1
1611972724,2021-01-30 03:12,100.00,979.45,997.28,148,-11.41,-11.42,-92,1
1611972784,2021-01-30 03:13,100.00,979.45,997.28,148,-11.35,-11.36,-93,1
1611972844,2021-01-30 03:14,100.00,979.42,997.25,148,-11.30,-11.31,-90,1
1611972904,2021-01-30 03:15,100.00,979.38,997.22,148,-11.22,-11.23,-91,1
1611972964,2021-01-30 03:16,100.00,979.42,997.25,148,-11.15,-11.16,-90,1
1611973024,2021-01-30 03:17,100.00,979.39,997.22,148,-11.09,-11.10,-93,1
1611973084,2021-01-30 03:18,100.00,979.42,997.25,148,-11.01,-11.02,-92,1
1611973144,2021-01-30 03:19,100.00,979.46,997.30,148,-10.94,-10.95,-92,1
1611973204,2021-01-30 03:20,100.00,979.46,997.29,148,-10.86,-10.87,-92,1
1611973264,2021-01-30 03:21,100.00,979.44,997.27,148,-10.78,-10.79,-93,1
1611973324,2021-01-30 03:22,100.00,979.45,997.28,148,-10.71,-10.72,-92,1
1611973384,2021-01-30 03:23,100.00,979.42,997.25,148,-10.61,-10.62,-91,1
1611973445,2021-01-30 03:24,100.00,979.37,997.20,148,-10.57,-10.58,-94,1
1611973505,2021-01-30 03:25,100.00,979.42,997.25,148,-10.49,-10.50,-92,1
1611973565,2021-01-30 03:26,100.00,979.49,997.32,148,-10.44,-10.45,-91,1
1611973625,2021-01-30 03:27,100.00,979.48,997.31,148,-10.38,-10.39,-92,1
1611973685,2021-01-30 03:28,100.00,979.50,997.33,148,-10.31,-10.32,-91,1
1611973745,2021-01-30 03:29,100.00,979.44,997.28,148,-10.25,-10.26,-92,1
1611973805,2021-01-30 03:30,100.00,979.39,997.23,148,-10.17,-10.18,-93,1
1611973865,2021-01-30 03:31,100.00,979.33,997.16,148,-10.08,-10.09,-92,1
1611973925,2021-01-30 03:32,100.00,979.28,997.12,148,-10.01,-10.02,-91,1
1611973985,2021-01-30 03:33,100.00,979.29,997.12,148,-9.92,-9.93,-93,1
1611974045,2021-01-30 03:34,100.00,979.29,997.12,148,-9.86,-9.87,-90,1
1611974105,2021-01-30 03:35,100.00,979.26,997.09,148,-9.78,-9.79,-92,1
1611974165,2021-01-30 03:36,100.00,979.24,997.07,148,-9.73,-9.74,-92,1
1611974225,2021-01-30 03:37,100.00,979.27,997.10,148,-9.66,-9.67,-94,1
1611974285,2021-01-30 03:38,100.00,979.27,997.10,148,-9.59,-9.60,-93,1
1611974345,2021-01-30 03:39,100.00,979.22,997.05,148,-9.52,-9.53,-91,1
1611974405,2021-01-30 03:40,100.00,979.24,997.07,148,-9.42,-9.43,-91,1
1611974466,2021-01-30 03:41,100.00,979.26,997.09,148,-9.36,-9.37,-90,1
1611974529,2021-01-30 03:42,100.00,979.27,997.10,148,-9.31,-9.32,-91,1
1611974589,2021-01-30 03:43,100.00,979.25,997.08,148,-9.26,-9.27,-91,1
1611974649,2021-01-30 03:44,100.00,979.27,997.10,148,-9.20,-9.21,-91,1
1611974709,2021-01-30 03:45,100.00,979.25,997.08,148,-9.16,-9.17,-93,1
1611974769,2021-01-30 03:46,100.00,979.27,997.10,148,-9.08,-9.09,-93,1
1611974829,2021-01-30 03:47,100.00,979.24,997.07,148,-9.00,-9.01,-91,1
1611974889,2021-01-30 03:48,100.00,979.23,997.06,148,-8.94,-8.95,-93,1
1611974949,2021-01-30 03:49,100.00,979.24,997.07,148,-8.90,-8.91,-93,1
1611975009,2021-01-30 03:50,100.00,979.24,997.07,148,-8.84,-8.85,-92,1
1611975069,2021-01-30 03:51,100.00,979.25,997.08,148,-8.79,-8.80,-91,1
1611975129,2021-01-30 03:52,100.00,979.26,997.10,148,-8.75,-8.76,-91,1
1611975189,2021-01-30 03:53,100.00,979.20,997.04,148,-8.71,-8.72,-92,1
1611975249,2021-01-30 03:54,100.00,979.23,997.07,148,-8.65,-8.66,-93,1
1611975309,2021-01-30 03:55,100.00,979.20,997.03,148,-8.61,-8.62,-93,1
1611975369,2021-01-30 03:56,100.00,979.21,997.04,148,-8.55,-8.56,-90,1
1611975429,2021-01-30 03:57,100.00,979.18,997.01,148,-8.50,-8.51,-93,1
1611975489,2021-01-30 03:58,100.00,979.14,996.98,148,-8.45,-8.46,-93,1
1611975549,2021-01-30 03:59,100.00,979.13,996.96,148,-8.38,-8.39,-92,1
1611975610,2021-01-30 04:00,100.00,979.09,996.92,148,-8.33,-8.34,-94,1
1611975670,2021-01-30 04:01,100.00,979.06,996.89,148,-8.27,-8.28,-93,1
1611975730,2021-01-30 04:02,100.00,979.08,996.91,148,-8.19,-8.20,-91,1
1611975790,2021-01-30 04:03,100.00,979.09,996.92,148,-8.15,-8.16,-93,1
1611975850,2021-01-30 04:04,100.00,979.06,996.89,148,-8.12,-8.13,-92,1
1611975910,2021-01-30 04:05,100.00,979.07,996.90,148,-8.07,-8.08,-93,1
1611975970,2021-01-30 04:06,100.00,979.01,996.84,148,-8.02,-8.03,-91,1
1611976030,2021-01-30 04:07,100.00,979.01,996.84,148,-7.98,-7.99,-92,1
1611976090,2021-01-30 04:08,100.00,979.01,996.84,148,-7.95,-7.96,-93,1
1611976150,2021-01-30 04:09,100.00,979.05,996.88,148,-7.90,-7.91,-92,1
1611976210,2021-01-30 04:10,100.00,979.06,996.89,148,-7.87,-7.88,-93,1
1611976270,2021-01-30 04:11,100.00,979.08,996.91,148,-7.84,-7.85,-91,1
1611976330,2021-01-30 04:12,100.00,979.05,996.88,148,-7.80,-7.81,-93,1
1611976390,2021-01-30 04:13,100.00,979.03,996.86,148,-7.77,-7.78,-91,1
1611976450,2021-01-30 04:14,100.00,979.06,996.90,148,-7.73,-7.74,-92,1
1611976510,2021-01-30 04:15,100.00,979.09,996.92,148,-7.68,-7.69,-93,1
1611976570,2021-01-30 04:16,100.00,979.08,996.91,148,-7.65,-7.66,-93,1
1611976630,2021-01-30 04:17,100.00,979.13,996.96,148,-7.62,-7.63,-92,1
1611976690,2021-01-30 04:18,100.00,979.15,996.98,148,-7.59,-7.60,-93,1
1611976750,2021-01-30 04:19,100.00,979.17,997.00,148,-7.56,-7.57,-92,1
1611976810,2021-01-30 04:20,100.00,979.15,996.98,148,-7.54,-7.55,-90,1
1611976871,2021-01-30 04:21,100.00,979.17,997.00,148,-7.52,-7.53,-91,1
1611976931,2021-01-30 04:22,100.00,979.17,997.00,148,-7.49,-7.50,-92,1
1611976991,2021-01-30 04:23,100.00,979.18,997.01,148,-7.47,-7.48,-93,1
1611977051,2021-01-30 04:24,100.00,979.13,996.96,148,-7.43,-7.44,-91,1
1611977111,2021-01-30 04:25,100.00,979.15,996.98,148,-7.41,-7.42,-92,1
1611977171,2021-01-30 04:26,100.00,979.14,996.97,148,-7.39,-7.40,-92,1
1611977231,2021-01-30 04:27,100.00,979.13,996.96,148,-7.36,-7.37,-91,1
1611977291,2021-01-30 04:28,100.00,979.12,996.95,148,-7.35,-7.36,-93,1
1611977351,2021-01-30 04:29,100.00,979.15,996.98,148,-7.32,-7.33,-91,1
1611977411,2021-01-30 04:30,100.00,979.15,996.98,148,-7.29,-7.30,-93,1
1611977471,2021-01-30 04:31,100.00,979.18,997.01,148,-7.27,-7.28,-93,1
1611977531,2021-01-30 04:32,100.00,979.16,996.99,148,-7.26,-7.27,-91,1
1611977591,2021-01-30 04:33,100.00,979.12,996.95,148,-7.25,-7.26,-91,1
1611977651,2021-01-30 04:34,100.00,979.18,997.01,148,-7.22,-7.23,-94,1
1611977711,2021-01-30 04:35,100.00,979.17,997.00,148,-7.20,-7.21,-90,1
1611977771,2021-01-30 04:36,100.00,979.15,996.98,148,-7.21,-7.22,-91,1
1611977831,2021-01-30 04:37,100.00,979.17,997.00,148,-7.18,-7.19,-91,1
1611977891,2021-01-30 04:38,100.00,979.17,997.00,148,-7.17,-7.18,-91,1
1611977951,2021-01-30 04:39,100.00,979.16,996.99,148,-7.15,-7.16,-93,1
1611978011,2021-01-30 04:40,100.00,979.20,997.03,148,-7.14,-7.15,-92,1
1611978072,2021-01-30 04:41,100.00,979.18,997.01,148,-7.14,-7.15,-92,1
1611978132,2021-01-30 04:42,100.00,979.19,997.02,148,-7.11,-7.12,-89,1
1611978192,2021-01-30 04:43,100.00,979.15,996.99,148,-7.09,-7.10,-92,1
1611978252,2021-01-30 04:44,100.00,979.16,996.99,148,-7.06,-7.07,-92,1
1611978312,2021-01-30 04:45,100.00,979.16,996.99,148,-7.05,-7.06,-92,1
1611978372,2021-01-30 04:46,100.00,979.20,997.03,148,-7.03,-7.04,-91,1
1611978432,2021-01-30 04:47,100.00,979.22,997.05,148,-7.01,-7.02,-92,1
1611978492,2021-01-30 04:48,100.00,979.25,997.08,148,-6.99,-7.00,-90,1
1611978552,2021-01-30 04:49,100.00,979.29,997.12,148,-6.97,-6.98,-91,1
1611978612,2021-01-30 04:50,100.00,979.24,997.07,148,-6.94,-6.95,-91,1
1611978672,2021-01-30 04:51,100.00,979.28,997.11,148,-6.92,-6.93,-90,1
1611978732,2021-01-30 04:52,100.00,979.28,997.11,148,-6.88,-6.89,-92,1
1611978792,2021-01-30 04:53,100.00,979.27,997.10,148,-6.85,-6.86,-92,1
1611978852,2021-01-30 04:54,100.00,979.22,997.05,148,-6.82,-6.83,-92,1
1611978912,2021-01-30 04:55,100.00,979.21,997.04,148,-6.77,-6.78,-91,1
1611978972,2021-01-30 04:56,100.00,979.18,997.01,148,-6.73,-6.74,-90,1
1611979032,2021-01-30 04:57,100.00,979.16,996.99,148,-6.69,-6.70,-92,1
1611979092,2021-01-30 04:58,100.00,979.15,996.98,148,-6.66,-6.67,-91,1
1611979152,2021-01-30 04:59,100.00,979.13,996.96,148,-6.63,-6.64,-91,1
1611979212,2021-01-30 05:00,100.00,979.14,996.97,148,-6.58,-6.59,-91,1
1611979272,2021-01-30 05:01,100.00,979.07,996.91,148,-6.55,-6.56,-91,1
1611979333,2021-01-30 05:02,100.00,979.11,996.94,148,-6.50,-6.51,-92,1
1611979393,2021-01-30 05:03,100.00,979.12,996.95,148,-6.47,-6.48,-93,1
1611979453,2021-01-30 05:04,100.00,979.12,996.95,148,-6.43,-6.44,-91,1
1611979513,2021-01-30 05:05,100.00,979.11,996.95,148,-6.38,-6.39,-91,1
1611979573,2021-01-30 05:06,100.00,979.10,996.93,148,-6.35,-6.36,-93,1
1611979633,2021-01-30 05:07,100.00,979.12,996.95,148,-6.32,-6.33,-91,1
1611979693,2021-01-30 05:08,100.00,979.11,996.95,148,-6.29,-6.30,-92,1
1611979753,2021-01-30 05:09,100.00,979.14,996.97,148,-6.25,-6.26,-92,1
1611979813,2021-01-30 05:10,100.00,979.13,996.97,148,-6.21,-6.22,-92,1
1611979873,2021-01-30 05:11,100.00,979.11,996.94,148,-6.17,-6.18,-94,1
1611979933,2021-01-30 05:12,100.00,979.16,997.00,148,-6.13,-6.14,-93,1
1611979993,2021-01-30 05:13,100.00,979.12,996.95,148,-6.10,-6.11,-90,1
1611980053,2021-01-30 05:14,100.00,979.15,996.98,148,-6.07,-6.08,-92,1
1611980113,2021-01-30 05:15,100.00,979.19,997.02,148,-6.03,-6.04,-91,1
1611980173,2021-01-30 05:16,100.00,979.15,996.98,148,-6.01,-6.02,-93,1
1611980233,2021-01-30 05:17,100.00,979.18,997.01,148,-5.99,-6.00,-92,1
1611980293,2021-01-30 05:18,100.00,979.16,997.00,148,-5.97,-5.98,-94,1
1611980353,2021-01-30 05:19,100.00,979.16,996.99,148,-5.95,-5.96,-90,1
1611980414,2021-01-30 05:20,100.00,979.18,997.01,148,-5.96,-5.97,-92,1
1611980474,2021-01-30 05:21,100.00,979.17,997.00,148,-5.93,-5.94,-90,1
1611980534,2021-01-30 05:22,100.00,979.15,996.99,148,-5.90,-5.91,-93,1
1611980594,2021-01-30 05:23,100.00,979.02,996.85,148,-5.88,-5.89,-91,1
1611980657,2021-01-30 05:24,100.00,979.11,996.94,148,-5.86,-5.87,-92,1
1611980717,2021-01-30 05:25,100.00,979.13,996.96,148,-5.82,-5.83,-91,1
1611980777,2021-01-30 05:26,100.00,979.07,996.91,148,-5.80,-5.81,-92,1
1611980837,2021-01-30 05:27,100.00,979.07,996.90,148,-5.76,-5.77,-92,1
1611980897,2021-01-30 05:28,100.00,979.05,996.89,148,-5.71,-5.72,-92,1
1611980957,2021-01-30 05:29,100.00,979.02,996.85,148,-5.66,-5.67,-91,1
1611981017,2021-01-30 05:30,100.00,979.02,996.85,148,-5.63,-5.64,-93,1
1611981077,2021-01-30 05:31,100.00,978.98,996.81,148,-5.60,-5.61,-92,1
1611981137,2021-01-30 05:32,100.00,978.97,996.80,148,-5.58,-5.59,-94,1
1611981197,2021-01-30 05:33,100.00,978.90,996.74,148,-5.55,-5.56,-92,1
1611981257,2021-01-30 05:34,100.00,978.88,996.71,148,-5.52,-5.53,-92,1
1611981317,2021-01-30 05:35,100.00,978.88,996.71,148,-5.50,-5.51,-91,1
1611981377,2021-01-30 05:36,100.00,978.84,996.67,148,-5.47,-5.48,-91,1
1611981437,2021-01-30 05:37,100.00,978.82,996.65,148,-5.45,-5.46,-93,1
1611981497,2021-01-30 05:38,100.00,978.81,996.64,148,-5.44,-5.45,-92,1
1611981557,2021-01-30 05:39,100.00,978.80,996.63,148,-5.42,-5.43,-91,1
1611981618,2021-01-30 05:40,100.00,978.79,996.62,148,-5.41,-5.42,-91,1
1611981678,2021-01-30 05:41,100.00,978.80,996.63,148,-5.39,-5.40,-92,1
1611981738,2021-01-30 05:42,100.00,978.82,996.65,148,-5.37,-5.38,-91,1
1611981798,2021-01-30 05:43,100.00,978.81,996.64,148,-5.37,-5.38,-92,1
1611981858,2021-01-30 05:44,100.00,978.81,996.64,148,-5.36,-5.37,-91,1
1611981918,2021-01-30 05:45,100.00,978.82,996.66,148,-5.35,-5.36,-95,1
1611981978,2021-01-30 05:46,100.00,978.84,996.67,148,-5.33,-5.34,-91,1
1611982038,2021-01-30 05:47,100.00,978.84,996.68,148,-5.34,-5.35,-91,1
1611982098,2021-01-30 05:48,100.00,978.84,996.67,148,-5.32,-5.33,-88,1
1611982158,2021-01-30 05:49,100.00,978.80,996.64,148,-5.33,-5.34,-91,1
1611982218,2021-01-30 05:50,100.00,978.77,996.60,148,-5.33,-5.34,-91,1
1611982278,2021-01-30 05:51,100.00,978.78,996.61,148,-5.32,-5.33,-91,1
1611982338,2021-01-30 05:52,100.00,978.79,996.63,148,-5.32,-5.33,-91,1
1611982398,2021-01-30 05:53,100.00,978.88,996.71,148,-5.32,-5.33,-93,1
1611982458,2021-01-30 05:54,100.00,978.89,996.72,148,-5.31,-5.32,-92,1
1611982518,2021-01-30 05:55,100.00,978.92,996.75,148,-5.31,-5.32,-91,1
1611982578,2021-01-30 05:56,100.00,978.95,996.78,148,-5.32,-5.33,-91,1
1611982638,2021-01-30 05:57,100.00,978.94,996.77,148,-5.31,-5.32,-91,1
1611982698,2021-01-30 05:58,100.00,978.91,996.75,148,-5.30,-5.31,-92,1
1611982758,2021-01-30 05:59,100.00,978.96,996.79,148,-5.29,-5.30,-90,1
1611982819,2021-01-30 06:00,100.00,978.95,996.78,148,-5.28,-5.29,-92,1
1611982879,2021-01-30 06:01,100.00,978.91,996.74,148,-5.29,-5.30,-92,1
1611982939,2021-01-30 06:02,100.00,978.92,996.75,148,-5.26,-5.27,-92,1
1611982999,2021-01-30 06:03,100.00,978.87,996.70,148,-5.25,-5.26,-92,1
1611983059,2021-01-30 06:04,100.00,978.88,996.71,148,-5.23,-5.24,-92,1
1611983119,2021-01-30 06:05,100.00,978.87,996.70,148,-5.23,-5.24,-90,1
1611983179,2021-01-30 06:06,100.00,978.86,996.69,148,-5.22,-5.23,-91,1
1611983239,2021-01-30 06:07,100.00,978.82,996.66,148,-5.21,-5.22,-90,1
1611983299,2021-01-30 06:08,100.00,978.84,996.67,148,-5.21,-5.22,-93,1
1611983359,2021-01-30 06:09,100.00,978.83,996.66,148,-5.20,-5.21,-90,1
1611983419,2021-01-30 06:10,100.00,978.80,996.63,148,-5.20,-5.21,-91,1
1611983479,2021-01-30 06:11,100.00,978.83,996.66,148,-5.22,-5.23,-92,1
1611983539,2021-01-30 06:12,100.00,978.79,996.62,148,-5.22,-5.23,-92,1
1611983599,2021-01-30 06:13,100.00,978.82,996.66,148,-5.23,-5.24,-91,1
1611983659,2021-01-30 06:14,100.00,978.79,996.62,148,-5.24,-5.25,-93,1
1611983719,2021-01-30 06:15,100.00,978.79,996.62,148,-5.25,-5.26,-93,1
1611983779,2021-01-30 06:16,100.00,978.78,996.61,148,-5.26,-5.27,-93,1
1611983839,2021-01-30 06:17,100.00,978.78,996.61,148,-5.27,-5.28,-91,1
1611983900,2021-01-30 06:18,100.00,978.76,996.59,148,-5.28,-5.29,-90,1
1611983960,2021-01-30 06:19,100.00,978.77,996.60,148,-5.29,-5.30,-92,1
1611984020,2021-01-30 06:20,100.00,978.78,996.61,148,-5.30,-5.31,-91,1
1611984080,2021-01-30 06:21,100.00,978.75,996.58,148,-5.30,-5.31,-91,1
1611984140,2021-01-30 06:22,100.00,978.74,996.57,148,-5.30,-5.31,-90,1
1611984200,2021-01-30 06:23,100.00,978.74,996.58,148,-5.31,-5.32,-91,1
1611984260,2021-01-30 06:24,100.00,978.77,996.60,148,-5.33,-5.34,-92,1
1611984320,2021-01-30 06:25,100.00,978.81,996.64,148,-5.33,-5.34,-92,1
1611984380,2021-01-30 06:26,100.00,978.82,996.65,148,-5.34,-5.35,-93,1
1611984440,2021-01-30 06:27,100.00,978.80,996.63,148,-5.36,-5.37,-90,1
1611984500,2021-01-30 06:28,100.00,978.79,996.62,148,-5.36,-5.37,-92,1
1611984560,2021-01-30 06:29,100.00,978.76,996.59,148,-5.37,-5.38,-93,1
1611984620,2021-01-30 06:30,100.00,978.80,996.63,148,-5.38,-5.39,-92,1
1611984680,2021-01-30 06:31,100.00,978.76,996.59,148,-5.37,-5.38,-92,1
1611984740,2021-01-30 06:32,100.00,978.81,996.64,148,-5.38,-5.39,-90,1
1611984800,2021-01-30 06:33,100.00,978.78,996.61,148,-5.38,-5.39,-89,1
1611984860,2021-01-30 06:34,100.00,978.79,996.62,148,-5.40,-5.41,-91,1
1611984920,2021-01-30 06:35,100.00,978.83,996.66,148,-5.41,-5.42,-91,1
1611984981,2021-01-30 06:36,100.00,978.84,996.67,148,-5.44,-5.45,-92,1
1611985041,2021-01-30 06:37,100.00,978.83,996.66,148,-5.44,-5.45,-92,1
1611985101,2021-01-30 06:38,100.00,978.86,996.69,148,-5.44,-5.45,-91,1
1611985161,2021-01-30 06:39,100.00,978.85,996.68,148,-5.46,-5.47,-92,1
1611985221,2021-01-30 06:40,100.00,978.83,996.67,148,-5.51,-5.52,-92,1
1611985283,2021-01-30 06:41,100.00,978.87,996.71,148,-5.48,-5.49,-92,1
1611985343,2021-01-30 06:42,100.00,978.86,996.70,148,-5.49,-5.50,-92,1
1611985403,2021-01-30 06:43,100.00,978.83,996.67,148,-5.49,-5.50,-90,1
1611985464,2021-01-30 06:44,100.00,978.84,996.67,148,-5.52,-5.53,-93,1
1611985524,2021-01-30 06:45,100.00,978.84,996.67,148,-5.55,-5.56,-89,1
1611985584,2021-01-30 06:46,100.00,978.60,996.44,148,-5.56,-5.57,-90,1
1611985644,2021-01-30 06:47,100.00,978.84,996.67,148,-5.58,-5.59,-90,1
1611985704,2021-01-30 06:48,100.00,978.86,996.69,148,-5.60,-5.61,-91,1
1611985764,2021-01-30 06:49,100.00,978.86,996.69,148,-5.62,-5.63,-92,1
1611985824,2021-01-30 06:50,100.00,978.86,996.69,148,-5.62,-5.63,-91,1
1611985884,2021-01-30 06:51,100.00,978.87,996.70,148,-5.64,-5.65,-91,1
1611985944,2021-01-30 06:52,100.00,978.87,996.70,148,-5.65,-5.66,-89,1
1611986004,2021-01-30 06:53,100.00,978.84,996.67,148,-5.65,-5.66,-91,1
1611986064,2021-01-30 06:54,100.00,978.83,996.66,148,-5.65,-5.66,-91,1
1611986127,2021-01-30 06:55,100.00,978.84,996.67,148,-5.68,-5.69,-91,1
1611986187,2021-01-30 06:56,100.00,978.80,996.63,148,-5.68,-5.69,-91,1
1611986247,2021-01-30 06:57,100.00,978.81,996.64,148,-5.67,-5.68,-91,1
1611986307,2021-01-30 06:58,100.00,978.79,996.62,148,-5.69,-5.70,-92,1
1611986367,2021-01-30 06:59,100.00,978.83,996.66,148,-5.67,-5.68,-91,1
1611986427,2021-01-30 07:00,100.00,978.82,996.65,148,-5.66,-5.67,-93,1
1611986488,2021-01-30 07:01,100.00,978.84,996.67,148,-5.67,-5.68,-91,1
1611986548,2021-01-30 07:02,100.00,978.84,996.67,148,-5.67,-5.68,-92,1
1611986608,2021-01-30 07:03,100.00,978.81,996.64,148,-5.68,-5.69,-91,1
1611986668,2021-01-30 07:04,100.00,978.82,996.65,148,-5.69,-5.70,-92,1
1611986728,2021-01-30 07:05,100.00,978.81,996.64,148,-5.69,-5.70,-92,1
1611986788,2021-01-30 07:06,100.00,978.83,996.66,148,-5.69,-5.70,-92,1
1611986848,2021-01-30 07:07,100.00,978.82,996.65,148,-5.73,-5.74,-90,1
1611986908,2021-01-30 07:08,100.00,978.87,996.70,148,-5.72,-5.73,-93,1
1611986968,2021-01-30 07:09,100.00,978.88,996.71,148,-5.72,-5.73,-92,1
1611987028,2021-01-30 07:10,100.00,978.91,996.75,148,-5.72,-5.73,-92,1
1611987088,2021-01-30 07:11,100.00,978.92,996.75,148,-5.72,-5.73,-92,1
1611987148,2021-01-30 07:12,100.00,978.93,996.77,148,-5.74,-5.75,-91,1
1611987208,2021-01-30 07:13,100.00,978.90,996.74,148,-5.72,-5.73,-93,1
1611987268,2021-01-30 07:14,100.00,978.89,996.72,148,-5.71,-5.72,-92,1
1611987331,2021-01-30 07:15,100.00,978.89,996.72,148,-5.71,-5.72,-92,1
1611987391,2021-01-30 07:16,100.00,978.90,996.73,148,-5.71,-5.72,-91,1
1611987451,2021-01-30 07:17,100.00,978.89,996.72,148,-5.70,-5.71,-91,1
1611987511,2021-01-30 07:18,100.00,978.91,996.74,148,-5.69,-5.70,-92,1
1611987571,2021-01-30 07:19,100.00,978.88,996.71,148,-5.68,-5.69,-91,1
1611987632,2021-01-30 07:20,100.00,978.87,996.71,148,-5.66,-5.67,-90,1
1611987692,2021-01-30 07:21,100.00,978.84,996.67,148,-5.65,-5.66,-91,1
1611987752,2021-01-30 07:22,100.00,978.87,996.71,148,-5.65,-5.66,-91,1
1611987812,2021-01-30 07:23,100.00,978.86,996.69,148,-5.65,-5.66,-92,1
1611987935,2021-01-30 07:25,100.00,978.84,996.68,148,-5.60,-5.61,-91,1
1611987995,2021-01-30 07:26,100.00,978.86,996.69,148,-5.61,-5.62,-89,1
1611988119,2021-01-30 07:28,100.00,978.89,996.72,148,-5.57,-5.58,-91,1
1611988179,2021-01-30 07:29,100.00,978.89,996.72,148,-5.55,-5.56,-92,1
1611988242,2021-01-30 07:30,100.00,978.86,996.69,148,-5.54,-5.55,-91,1
1611988302,2021-01-30 07:31,100.00,978.87,996.70,148,-5.51,-5.52,-92,1
1611988365,2021-01-30 07:32,100.00,978.85,996.68,148,-5.49,-5.50,-92,1
1611988425,2021-01-30 07:33,100.00,978.86,996.70,148,-5.47,-5.48,-90,1
1611988485,2021-01-30 07:34,100.00,978.84,996.67,148,-5.46,-5.47,-91,1
1611988545,2021-01-30 07:35,100.00,978.87,996.70,148,-5.43,-5.44,-90,1
1611988605,2021-01-30 07:36,100.00,978.84,996.67,148,-5.41,-5.42,-92,1
1611988668,2021-01-30 07:37,100.00,978.85,996.68,148,-5.40,-5.41,-93,1
1611988728,2021-01-30 07:38,100.00,978.79,996.62,148,-5.37,-5.38,-92,1
1611988788,2021-01-30 07:39,100.00,978.88,996.71,148,-5.35,-5.36,-90,1
1611988848,2021-01-30 07:40,100.00,978.85,996.68,148,-5.34,-5.35,-91,1
1611988908,2021-01-30 07:41,100.00,978.83,996.66,148,-5.33,-5.34,-90,1
1611988968,2021-01-30 07:42,100.00,978.88,996.71,148,-5.32,-5.33,-92,1
1611989028,2021-01-30 07:43,100.00,978.90,996.73,148,-5.29,-5.30,-91,1
1611989088,2021-01-30 07:44,100.00,978.82,996.65,148,-5.30,-5.31,-92,1
1611989149,2021-01-30 07:45,100.00,978.82,996.66,148,-5.27,-5.28,-91,1
1611989209,2021-01-30 07:46,100.00,978.84,996.67,148,-5.26,-5.27,-93,1
1611989269,2021-01-30 07:47,100.00,978.84,996.68,148,-5.25,-5.26,-92,1
1611989329,2021-01-30 07:48,100.00,978.85,996.68,148,-5.24,-5.25,-92,1
1611989389,2021-01-30 07:49,100.00,978.83,996.67,148,-5.21,-5.22,-91,1
1611989449,2021-01-30 07:50,100.00,978.84,996.68,148,-5.20,-5.21,-91,1
1611989509,2021-01-30 07:51,100.00,978.82,996.65,148,-5.19,-5.20,-92,1
1611989569,2021-01-30 07:52,100.00,978.84,996.67,148,-5.17,-5.18,-93,1
1611989632,2021-01-30 07:53,100.00,978.82,996.65,148,-5.17,-5.18,-93,1
1611989696,2021-01-30 07:54,100.00,978.85,996.68,148,-5.14,-5.15,-90,1
1611990198,2021-01-30 08:03,100.00,978.88,996.71,148,-4.90,-4.91,-92,1
1611990258,2021-01-30 08:04,100.00,978.84,996.67,148,-4.86,-4.87,-93,1
1611990319,2021-01-30 08:05,100.00,978.84,996.67,148,-4.82,-4.83,-92,1
1611990379,2021-01-30 08:06,100.00,978.80,996.63,148,-4.75,-4.76,-91,1
1611990439,2021-01-30 08:07,100.00,978.79,996.62,148,-4.74,-4.75,-93,1
1611990500,2021-01-30 08:08,100.00,978.78,996.61,148,-4.73,-4.74,-92,1
1611990560,2021-01-30 08:09,100.00,978.79,996.62,148,-4.69,-4.70,-92,1
1611990620,2021-01-30 08:10,100.00,978.80,996.63,148,-4.66,-4.67,-93,1
1611990686,2021-01-30 08:11,100.00,978.81,996.65,148,-4.62,-4.63,-92,1
1611990746,2021-01-30 08:12,100.00,978.80,996.63,148,-4.58,-4.59,-91,1
1611990806,2021-01-30 08:13,100.00,978.77,996.61,148,-4.51,-4.52,-91,1
1611990866,2021-01-30 08:14,100.00,978.74,996.57,148,-4.49,-4.50,-91,1
1611990926,2021-01-30 08:15,100.00,978.76,996.59,148,-4.40,-4.41,-93,1
1611990986,2021-01-30 08:16,100.00,978.78,996.61,148,-4.36,-4.37,-90,1
1611991046,2021-01-30 08:17,100.00,978.75,996.58,148,-4.32,-4.33,-92,1
1611991109,2021-01-30 08:18,100.00,978.74,996.57,148,-4.32,-4.33,-92,1
1611991233,2021-01-30 08:20,100.00,978.79,996.63,148,-4.26,-4.27,-92,1
1611991357,2021-01-30 08:22,100.00,978.74,996.57,148,-4.15,-4.16,-92,1
1611991669,2021-01-30 08:27,100.00,978.75,996.58,148,-3.86,-3.87,-93,1
1611991729,2021-01-30 08:28,100.00,978.72,996.55,148,-3.78,-3.79,-93,1
1611991790,2021-01-30 08:29,100.00,978.75,996.58,148,-3.76,-3.77,-93,1
1611991850,2021-01-30 08:30,100.00,978.73,996.57,148,-3.74,-3.75,-94,1
1611991910,2021-01-30 08:31,100.00,978.74,996.57,148,-3.69,-3.70,-91,1
1611991970,2021-01-30 08:32,100.00,978.75,996.58,148,-3.65,-3.66,-91,1
1611992030,2021-01-30 08:33,100.00,978.74,996.57,148,-3.67,-3.68,-92,1
1611992093,2021-01-30 08:34,100.00,978.79,996.62,148,-3.70,-3.71,-91,1
1611992153,2021-01-30 08:35,100.00,978.74,996.57,148,-3.72,-3.73,-91,1
1611992214,2021-01-30 08:36,100.00,978.79,996.62,148,-3.85,-3.86,-92,1
1611992274,2021-01-30 08:37,100.00,978.79,996.62,148,-3.62,-3.63,-91,1
1611992334,2021-01-30 08:38,100.00,978.76,996.59,148,-3.57,-3.58,-92,1
1611992457,2021-01-30 08:40,100.00,978.73,996.56,148,-3.51,-3.52,-92,1
1611992649,2021-01-30 08:44,100.00,978.68,996.51,148,-3.46,-3.47,-92,1
1611992709,2021-01-30 08:45,100.00,978.71,996.54,148,-3.42,-3.43,-93,1
1611992772,2021-01-30 08:46,100.00,978.70,996.53,148,-3.39,-3.40,-92,1
1611992898,2021-01-30 08:48,100.00,978.72,996.55,148,-3.34,-3.35,-94,1
1611992959,2021-01-30 08:49,100.00,978.77,996.60,148,-3.32,-3.33,-93,1
1611993019,2021-01-30 08:50,100.00,978.70,996.53,148,-3.29,-3.30,-92,1
1611993079,2021-01-30 08:51,100.00,978.74,996.57,148,-3.24,-3.25,-91,1
1611993139,2021-01-30 08:52,100.00,978.75,996.58,148,-3.22,-3.23,-93,1
1611993217,2021-01-30 08:53,100.00,978.76,996.59,148,-3.24,-3.25,-92,1
1611993265,2021-01-30 08:54,100.00,978.75,996.58,148,-3.21,-3.22,-92,1
1611993326,2021-01-30 08:55,100.00,978.73,996.56,148,-3.19,-3.20,-90,1
1611993515,2021-01-30 08:58,100.00,978.77,996.60,148,-3.06,-3.07,-93,1
1611993576,2021-01-30 08:59,100.00,978.73,996.57,148,-3.03,-3.04,-91,1
1611993636,2021-01-30 09:00,100.00,978.76,996.59,148,-3.01,-3.02,-92,1
1611993700,2021-01-30 09:01,100.00,978.74,996.57,148,-2.91,-2.92,-93,1
1611993761,2021-01-30 09:02,100.00,978.78,996.61,148,-2.86,-2.87,-94,1
1611993821,2021-01-30 09:03,100.00,978.73,996.56,148,-2.78,-2.79,-92,1
1611993884,2021-01-30 09:04,100.00,978.76,996.59,148,-2.73,-2.74,-91,1
1611993944,2021-01-30 09:05,100.00,978.77,996.60,148,-2.69,-2.70,-91,1
1611994004,2021-01-30 09:06,100.00,978.80,996.63,148,-2.61,-2.62,-92,1
1611994064,2021-01-30 09:07,100.00,978.80,996.63,148,-2.58,-2.59,-92,1
1611994124,2021-01-30 09:08,100.00,978.77,996.60,148,-2.56,-2.57,-94,1
1611994185,2021-01-30 09:09,100.00,978.83,996.67,148,-2.53,-2.54,-92,1
1611994251,2021-01-30 09:10,100.00,978.79,996.62,148,-2.49,-2.50,-93,1
1611994374,2021-01-30 09:12,100.00,978.78,996.61,148,-2.35,-2.36,-91,1
1611994434,2021-01-30 09:13,100.00,978.74,996.57,148,-2.34,-2.35,-91,1
1611994494,2021-01-30 09:14,100.00,978.75,996.58,148,-2.29,-2.29,-91,1
1611994554,2021-01-30 09:15,100.00,978.78,996.61,148,-2.26,-2.26,-93,1
1611994615,2021-01-30 09:16,100.00,978.74,996.57,148,-2.24,-2.24,-91,1
1611994675,2021-01-30 09:17,100.00,978.77,996.60,148,-2.24,-2.24,-92,1
1611994738,2021-01-30 09:18,100.00,978.77,996.61,148,-2.20,-2.20,-92,1
1611994798,2021-01-30 09:19,100.00,978.77,996.60,148,-2.22,-2.22,-93,1
1611994924,2021-01-30 09:22,100.00,978.74,996.57,148,-2.12,-2.12,-94,1
1611994984,2021-01-30 09:23,100.00,978.75,996.58,148,-2.10,-2.10,-93,1
1611995044,2021-01-30 09:24,100.00,978.75,996.58,148,-2.08,-2.08,-93,1
1611995108,2021-01-30 09:25,100.00,978.75,996.58,148,-1.98,-1.98,-92,1
1611995171,2021-01-30 09:26,100.00,978.75,996.58,148,-1.96,-1.96,-91,1
1611995231,2021-01-30 09:27,100.00,978.72,996.55,148,-1.93,-1.93,-92,1
1611995292,2021-01-30 09:28,100.00,978.73,996.56,148,-1.93,-1.93,-92,1
1611995352,2021-01-30 09:29,100.00,978.78,996.61,148,-1.89,-1.89,-92,1
1611995415,2021-01-30 09:30,100.00,978.73,996.57,148,-1.86,-1.86,-92,1
1611995538,2021-01-30 09:32,100.00,978.73,996.56,148,-1.82,-1.82,-93,1
1611995602,2021-01-30 09:33,100.00,978.76,996.59,148,-1.83,-1.83,-92,1
1611995665,2021-01-30 09:34,100.00,978.76,996.60,148,-1.79,-1.79,-93,1
1611995728,2021-01-30 09:35,100.00,978.74,996.57,148,-1.80,-1.80,-93,1
1611995791,2021-01-30 09:36,100.00,978.77,996.60,148,-1.78,-1.78,-92,1
1611995851,2021-01-30 09:37,100.00,978.75,996.58,148,-1.76,-1.76,-93,1
1611995911,2021-01-30 09:38,100.00,978.76,996.59,148,-1.82,-1.82,-93,1
1611995974,2021-01-30 09:39,100.00,978.75,996.59,148,-1.73,-1.73,-93,1
1611996034,2021-01-30 09:40,100.00,978.62,996.45,148,-1.71,-1.71,-92,1
1611996094,2021-01-30 09:41,100.00,978.75,996.58,148,-1.67,-1.67,-92,1
1611996157,2021-01-30 09:42,100.00,978.73,996.56,148,-1.67,-1.67,-92,1
1611996217,2021-01-30 09:43,100.00,978.73,996.56,148,-1.63,-1.63,-93,1
1611996341,2021-01-30 09:45,100.00,978.74,996.57,148,-1.68,-1.68,-93,1
1611996403,2021-01-30 09:46,100.00,978.75,996.58,148,-1.64,-1.64,-92,1
1611996466,2021-01-30 09:47,100.00,978.73,996.56,148,-1.60,-1.60,-92,1
1611996589,2021-01-30 09:49,100.00,978.69,996.52,148,-1.55,-1.55,-92,1
1611996713,2021-01-30 09:51,100.00,978.73,996.56,148,-1.40,-1.40,-93,1
1611996773,2021-01-30 09:52,100.00,978.75,996.58,148,-1.40,-1.40,-92,1
1611996833,2021-01-30 09:53,100.00,978.70,996.53,148,-1.50,-1.50,-93,1
1611996956,2021-01-30 09:55,100.00,978.74,996.57,148,-1.28,-1.28,-92,1
1611997019,2021-01-30 09:56,100.00,978.70,996.54,148,-1.20,-1.20,-92,1
1611997080,2021-01-30 09:58,100.00,978.71,996.55,148,-1.18,-1.18,-92,1
1611997204,2021-01-30 10:00,100.00,978.74,996.57,148,-1.08,-1.08,-91,1
1611997265,2021-01-30 10:01,100.00,978.66,996.50,148,-1.03,-1.03,-94,1
1611997331,2021-01-30 10:02,100.00,978.74,996.57,148,-0.95,-0.95,-92,1
1611997454,2021-01-30 10:04,100.00,978.74,996.57,148,-0.96,-0.96,-94,1
1611997515,2021-01-30 10:05,100.00,978.70,996.53,148,-0.88,-0.88,-93,1
1611997575,2021-01-30 10:06,100.00,978.72,996.55,148,-0.92,-0.92,-92,1
1611997638,2021-01-30 10:07,100.00,978.72,996.55,148,-0.81,-0.81,-92,1
1611997698,2021-01-30 10:08,100.00,978.66,996.50,148,-0.79,-0.79,-92,1
1611997761,2021-01-30 10:09,100.00,978.66,996.49,148,-0.75,-0.75,-92,1
1611997821,2021-01-30 10:10,100.00,978.64,996.47,148,-0.77,-0.77,-93,1
1611997882,2021-01-30 10:11,100.00,978.64,996.47,148,-0.67,-0.67,-92,1
1611997945,2021-01-30 10:12,100.00,978.68,996.51,148,-0.78,-0.78,-93,1
1611998014,2021-01-30 10:13,100.00,978.62,996.45,148,-0.73,-0.73,-93,1
1611998071,2021-01-30 10:14,100.00,978.63,996.46,148,-0.77,-0.77,-92,1
1611998132,2021-01-30 10:15,100.00,978.63,996.46,148,-0.73,-0.73,-93,1
1611998318,2021-01-30 10:18,100.00,978.63,996.46,148,-0.67,-0.67,-92,1
1611998378,2021-01-30 10:19,100.00,978.70,996.53,148,-0.67,-0.67,-92,1
1611998438,2021-01-30 10:20,100.00,978.65,996.48,148,-0.59,-0.59,-94,1
1611998561,2021-01-30 10:22,100.00,978.63,996.46,148,-0.53,-0.53,-92,1
1611998640,2021-01-30 10:24,100.00,978.66,996.49,148,-0.51,-0.51,-92,1
1611998688,2021-01-30 10:24,100.00,978.61,996.44,148,-0.34,-0.34,-93,1
1611998938,2021-01-30 10:28,100.00,978.63,996.46,148,0.03,0.03,-92,1
1611998998,2021-01-30 10:29,100.00,978.57,996.40,148,0.13,0.13,-94,1
1611999061,2021-01-30 10:31,100.00,978.59,996.42,148,0.28,0.28,-91,1
1611999121,2021-01-30 10:32,100.00,978.62,996.45,148,0.33,0.33,-93,1
1611999394,2021-01-30 10:36,100.00,978.55,996.38,148,0.77,0.77,-93,1
1611999445,2021-01-30 10:37,100.00,978.58,996.41,148,0.79,0.79,-94,1
1611999628,2021-01-30 10:40,100.00,978.58,996.41,148,0.80,0.80,-94,1
1611999822,2021-01-30 10:43,100.00,978.59,996.42,148,0.94,0.94,-93,1
1612000147,2021-01-30 10:49,100.00,978.60,996.43,148,0.81,0.81,-92,1
1612000712,2021-01-30 10:58,100.00,978.52,996.35,148,0.93,0.93,-93,1
1612002755,2021-01-30 11:32,96.61,978.43,996.26,148,2.13,1.65,-91,1
1612002944,2021-01-30 11:35,100.00,978.38,996.21,148,2.38,2.38,-91,1
1612003067,2021-01-30 11:37,96.80,978.41,996.24,148,2.23,1.77,-93,1
1612003128,2021-01-30 11:38,97.46,978.43,996.26,148,2.07,1.71,-94,1
1612003254,2021-01-30 11:40,100.00,978.42,996.25,148,2.15,2.15,-93,1
1612003323,2021-01-30 11:42,98.42,978.39,996.22,148,2.00,1.78,-92,1
1612003507,2021-01-30 11:45,100.00,978.38,996.21,148,2.08,2.08,-91,1
1612003568,2021-01-30 11:46,100.00,978.34,996.17,148,2.07,2.07,-92,1
1612003821,2021-01-30 11:50,100.00,978.38,996.21,148,1.87,1.87,-93,1
1612003881,2021-01-30 11:51,100.00,978.41,996.24,148,1.75,1.75,-91,1
1612003941,2021-01-30 11:52,100.00,978.36,996.19,148,1.78,1.78,-92,1
1612004004,2021-01-30 11:53,100.00,978.31,996.14,148,1.86,1.86,-91,1
1612004127,2021-01-30 11:55,100.00,978.30,996.13,148,1.63,1.63,-93,1
1612004260,2021-01-30 11:57,100.00,978.28,996.11,148,1.54,1.54,-93,1
1612004314,2021-01-30 11:58,100.00,978.26,996.09,148,1.48,1.48,-94,1
1612004374,2021-01-30 11:59,100.00,978.22,996.05,148,1.38,1.38,-92,1
1612005478,2021-01-30 12:17,100.00,978.26,996.09,148,0.81,0.81,-91,1
1612005603,2021-01-30 12:20,100.00,978.18,996.01,148,0.62,0.62,-93,1
1612005853,2021-01-30 12:24,100.00,978.19,996.02,148,0.46,0.46,-94,1
1612006043,2021-01-30 12:27,100.00,978.17,996.00,148,0.44,0.44,-93,1
1612006292,2021-01-30 12:31,100.00,978.15,995.98,148,0.43,0.43,-92,1
1612006416,2021-01-30 12:33,100.00,978.15,995.98,148,0.52,0.52,-92,1
1612006543,2021-01-30 12:35,100.00,978.15,995.98,148,0.61,0.61,-92,1
1612006794,2021-01-30 12:39,100.00,978.15,995.98,148,0.76,0.76,-92,1
1612006854,2021-01-30 12:40,100.00,978.10,995.93,148,0.92,0.92,-92,1
1612006979,2021-01-30 12:42,100.00,977.98,995.81,148,1.09,1.09,-91,1
1612007106,2021-01-30 12:45,100.00,978.03,995.86,148,1.05,1.05,-91,1
1612007169,2021-01-30 12:46,100.00,977.99,995.82,148,1.09,1.09,-93,1
1612007292,2021-01-30 12:48,100.00,978.04,995.87,148,1.13,1.13,-91,1
1612007418,2021-01-30 12:50,100.00,978.00,995.83,148,1.21,1.21,-92,1
1612007736,2021-01-30 12:55,100.00,978.01,995.84,148,1.14,1.14,-92,1
1612007797,2021-01-30 12:56,100.00,977.99,995.83,148,1.18,1.18,-92,1
1612008112,2021-01-30 13:01,100.00,977.92,995.75,148,1.23,1.23,-92,1
1612008182,2021-01-30 13:03,100.00,977.93,995.76,148,1.30,1.30,-92,1
1612008744,2021-01-30 13:12,100.00,977.91,995.74,148,1.20,1.20,-92,1
1612009058,2021-01-30 13:17,100.00,977.90,995.73,148,0.99,0.99,-95,1
1612009376,2021-01-30 13:22,100.00,977.87,995.70,148,0.77,0.77,-92,1
1612009439,2021-01-30 13:23,100.00,977.83,995.66,148,1.06,1.06,-92,1
1612009628,2021-01-30 13:27,100.00,977.84,995.67,148,0.98,0.98,-93,1
1612009817,2021-01-30 13:30,100.00,977.76,995.59,148,0.95,0.95,-93,1
1612010249,2021-01-30 13:37,100.00,977.76,995.59,148,0.66,0.66,-93,1
1612010376,2021-01-30 13:39,100.00,977.89,995.72,148,0.65,0.65,-93,1
1612010502,2021-01-30 13:41,100.00,977.85,995.68,148,0.62,0.62,-92,1
1612010563,2021-01-30 13:42,100.00,977.92,995.75,148,0.51,0.51,-93,1
1612010691,2021-01-30 13:44,100.00,977.86,995.69,148,0.20,0.20,-91,1
1612010751,2021-01-30 13:45,100.00,977.86,995.69,148,0.43,0.43,-92,1
1612010875,2021-01-30 13:47,100.00,977.92,995.75,148,0.31,0.31,-90,1
1612011149,2021-01-30 13:52,100.00,977.91,995.74,148,0.05,0.05,-93,1
1612011192,2021-01-30 13:53,100.00,977.89,995.72,148,0.03,0.03,-93,1
1612011315,2021-01-30 13:55,100.00,977.88,995.71,148,0.07,0.07,-92,1
1612011378,2021-01-30 13:56,100.00,977.90,995.73,148,0.12,0.12,-91,1
1612011577,2021-01-30 13:59,100.00,977.95,995.78,148,-0.11,-0.11,-92,1
1612011758,2021-01-30 14:02,100.00,978.01,995.84,148,-0.11,-0.11,-92,1
1612011887,2021-01-30 14:04,100.00,978.00,995.83,148,-0.17,-0.17,-93,1
1612012014,2021-01-30 14:06,100.00,978.01,995.84,148,-0.18,-0.18,-92,1
1612012077,2021-01-30 14:07,100.00,978.02,995.85,148,-0.18,-0.18,-91,1
1612013563,2021-01-30 14:32,100.00,977.98,995.81,148,-0.55,-0.55,-92,1
1612013581,2021-01-30 14:33,100.00,977.96,995.79,148,-0.53,-0.53,-92,1
1612013704,2021-01-30 14:35,100.00,977.39,995.22,148,-0.57,-0.57,-91,1
1612013782,2021-01-30 14:36,100.00,977.95,995.78,148,-0.60,-0.60,-92,1
1612013876,2021-01-30 14:37,100.00,977.99,995.82,148,-0.93,-0.93,-91,1
1612013897,2021-01-30 14:38,100.00,977.80,995.63,148,-0.63,-0.63,-90,1
1612013957,2021-01-30 14:39,100.00,977.92,995.75,148,-0.65,-0.65,-93,1
1612014017,2021-01-30 14:40,100.00,977.92,995.75,148,-0.65,-0.65,-93,1
1612014376,2021-01-30 14:46,100.00,977.98,995.82,148,-0.72,-0.72,-91,1
1612014397,2021-01-30 14:46,100.00,977.99,995.82,148,-0.70,-0.70,-93,1
1612014521,2021-01-30 14:48,100.00,978.01,995.84,148,-0.71,-0.71,-92,1
1612014645,2021-01-30 14:50,100.00,978.01,995.84,148,-0.81,-0.81,-93,1
1612015026,2021-01-30 14:57,100.00,978.17,996.00,148,-0.96,-0.96,-92,1
1612015088,2021-01-30 14:58,100.00,978.17,996.00,148,-0.96,-0.96,-93,1
1612015149,2021-01-30 14:59,100.00,978.24,996.07,148,-0.98,-0.98,-92,1
1612015404,2021-01-30 15:03,100.00,978.22,996.05,148,-1.08,-1.08,-92,1
1612015846,2021-01-30 15:10,100.00,978.31,996.14,148,-1.19,-1.19,-94,1
1612015908,2021-01-30 15:11,100.00,978.32,996.15,148,-1.20,-1.20,-93,1
1612015968,2021-01-30 15:12,100.00,978.31,996.15,148,-1.23,-1.23,-91,1
1612016031,2021-01-30 15:13,100.00,978.30,996.13,148,-1.27,-1.27,-92,1
1612016160,2021-01-30 15:16,100.00,978.29,996.12,148,-1.37,-1.37,-93,1
1612016224,2021-01-30 15:17,100.00,978.31,996.14,148,-1.36,-1.36,-92,1
1612016285,2021-01-30 15:18,100.00,978.38,996.21,148,-1.40,-1.40,-92,1
1612019383,2021-01-30 16:09,100.00,978.83,996.66,148,-1.84,-1.84,-93,1
1612019445,2021-01-30 16:10,100.00,978.82,996.65,148,-1.87,-1.87,-93,1
1612019507,2021-01-30 16:11,100.00,978.87,996.70,148,-1.86,-1.86,-94,1
1612019570,2021-01-30 16:12,100.00,978.86,996.69,148,-1.89,-1.89,-95,1
1612019828,2021-01-30 16:17,100.00,978.92,996.75,148,-1.92,-1.92,-93,1
1612019882,2021-01-30 16:18,100.00,978.90,996.73,148,-1.95,-1.95,-94,1
1612020024,2021-01-30 16:20,100.00,978.91,996.74,148,-1.98,-1.98,-93,1
1612020141,2021-01-30 16:22,100.00,978.93,996.76,148,-1.99,-1.99,-92,1
1612020330,2021-01-30 16:25,100.00,978.91,996.74,148,-2.03,-2.03,-93,1
1612020583,2021-01-30 16:29,100.00,978.91,996.74,148,-2.00,-2.00,-92,1
1612020713,2021-01-30 16:31,100.00,978.89,996.72,148,-1.99,-1.99,-94,1
1612021540,2021-01-30 16:45,100.00,979.00,996.83,148,-2.13,-2.13,-92,1
1612021666,2021-01-30 16:47,100.00,979.02,996.85,148,-2.09,-2.09,-93,1
1612021729,2021-01-30 16:48,100.00,979.02,996.85,148,-2.09,-2.09,-94,1
1612021984,2021-01-30 16:53,100.00,979.03,996.86,148,-2.09,-2.09,-92,1
1612022050,2021-01-30 16:54,100.00,979.04,996.87,148,-2.11,-2.11,-94,1
1612022299,2021-01-30 16:58,100.00,979.01,996.84,148,-2.10,-2.10,-91,1
1612022362,2021-01-30 16:59,100.00,979.04,996.87,148,-2.10,-2.10,-93,1
1612022426,2021-01-30 17:00,100.00,979.04,996.87,148,-2.13,-2.13,-94,1
1612022553,2021-01-30 17:02,100.00,979.06,996.89,148,-2.13,-2.13,-92,1
1612022613,2021-01-30 17:03,100.00,979.07,996.90,148,-2.13,-2.13,-92,1
1612022800,2021-01-30 17:06,100.00,979.09,996.92,148,-2.14,-2.14,-93,1
1612023492,2021-01-30 17:18,100.00,979.09,996.92,148,-2.19,-2.19,-92,1
1612023618,2021-01-30 17:20,100.00,979.10,996.93,148,-2.22,-2.22,-93,1
1612023687,2021-01-30 17:21,100.00,979.09,996.92,148,-2.22,-2.22,-94,1
1612023993,2021-01-30 17:26,100.00,979.16,996.99,148,-2.24,-2.24,-92,1
1612024056,2021-01-30 17:27,100.00,979.14,996.97,148,-2.25,-2.25,-93,1
1612024179,2021-01-30 17:29,100.00,979.19,997.02,148,-2.27,-2.27,-94,1
1612024240,2021-01-30 17:30,100.00,979.20,997.03,148,-2.30,-2.30,-95,1
1612024301,2021-01-30 17:31,100.00,979.20,997.03,148,-2.31,-2.31,-93,1
1612024807,2021-01-30 17:40,100.00,979.20,997.03,148,-2.34,-2.35,-92,1
1612024873,2021-01-30 17:41,100.00,979.24,997.07,148,-2.36,-2.37,-93,1
1612024996,2021-01-30 17:43,100.00,979.19,997.02,148,-2.34,-2.35,-91,1
1612025122,2021-01-30 17:45,100.00,979.23,997.06,148,-2.37,-2.38,-93,1
1612025250,2021-01-30 17:47,100.00,978.76,996.59,148,-2.36,-2.37,-95,1
1612025439,2021-01-30 17:50,100.00,979.23,997.06,148,-2.37,-2.38,-93,1
1612025566,2021-01-30 17:52,100.00,979.20,997.03,148,-2.40,-2.41,-91,1
1612025818,2021-01-30 17:56,100.00,978.94,996.77,148,-2.45,-2.46,-93,1
1612025941,2021-01-30 17:59,100.00,979.26,997.09,148,-2.45,-2.46,-92,1
1612026073,2021-01-30 18:01,100.00,979.33,997.16,148,-2.43,-2.44,-91,1
1612026137,2021-01-30 18:02,100.00,979.18,997.01,148,-2.43,-2.44,-94,1
1612026257,2021-01-30 18:04,100.00,979.38,997.21,148,-2.45,-2.46,-94,1
1612026318,2021-01-30 18:05,100.00,979.38,997.22,148,-2.46,-2.47,-93,1
1612026378,2021-01-30 18:06,100.00,979.44,997.27,148,-2.41,-2.42,-92,1
1612026568,2021-01-30 18:09,100.00,979.46,997.29,148,-2.46,-2.47,-93,1
1612026697,2021-01-30 18:11,100.00,979.48,997.31,148,-2.44,-2.45,-92,1
1612026823,2021-01-30 18:13,100.00,979.46,997.30,148,-2.46,-2.47,-94,1
1612026892,2021-01-30 18:14,100.00,979.47,997.30,148,-2.47,-2.48,-92,1
1612026946,2021-01-30 18:15,100.00,979.48,997.31,148,-2.47,-2.48,-94,1
1612027134,2021-01-30 18:18,100.00,979.50,997.33,148,-2.48,-2.49,-92,1
1612027197,2021-01-30 18:19,100.00,979.53,997.36,148,-2.47,-2.48,-93,1
1612027257,2021-01-30 18:20,100.00,979.53,997.36,148,-2.47,-2.48,-93,1
1612027383,2021-01-30 18:23,100.00,979.56,997.40,148,-2.46,-2.47,-95,1
1612027509,2021-01-30 18:25,100.00,979.56,997.39,148,-2.46,-2.47,-92,1
1612027590,2021-01-30 18:26,100.00,979.59,997.42,148,-2.46,-2.47,-94,1
1612028062,2021-01-30 18:34,100.00,979.64,997.47,148,-2.51,-2.52,-93,1
1612028320,2021-01-30 18:38,100.00,979.63,997.47,148,-2.52,-2.53,-92,1
1612029193,2021-01-30 18:53,100.00,979.78,997.61,148,-2.45,-2.46,-94,1
1612029445,2021-01-30 18:57,100.00,979.81,997.64,148,-2.41,-2.42,-93,1
1612029526,2021-01-30 18:58,100.00,979.86,997.69,148,-2.46,-2.47,-93,1
1612029571,2021-01-30 18:59,100.00,979.86,997.69,148,-2.38,-2.39,-94,1
1612029700,2021-01-30 19:01,100.00,979.87,997.70,148,-2.37,-2.38,-94,1
1612029823,2021-01-30 19:03,100.00,979.92,997.75,148,-2.38,-2.39,-93,1
1612030330,2021-01-30 19:12,100.00,979.94,997.77,148,-2.36,-2.37,-92,1
1612030394,2021-01-30 19:13,100.00,979.93,997.76,148,-2.37,-2.38,-94,1
1612030458,2021-01-30 19:14,100.00,979.92,997.76,148,-2.37,-2.38,-93,1
1612030713,2021-01-30 19:18,100.00,979.94,997.77,148,-2.45,-2.46,-92,1
1612030905,2021-01-30 19:21,100.00,979.96,997.79,148,-2.45,-2.46,-94,1
1612030971,2021-01-30 19:22,100.00,979.99,997.82,148,-2.47,-2.48,-92,1
1612031031,2021-01-30 19:23,100.00,980.00,997.83,148,-2.48,-2.49,-90,1
1612031095,2021-01-30 19:24,100.00,979.99,997.83,148,-2.49,-2.50,-93,1
1612031155,2021-01-30 19:25,100.00,979.99,997.82,148,-2.53,-2.54,-94,1
1612031233,2021-01-30 19:27,100.00,979.98,997.81,148,-2.55,-2.56,-93,1
1612031410,2021-01-30 19:30,100.00,980.00,997.83,148,-2.61,-2.62,-94,1
1612031471,2021-01-30 19:31,100.00,980.01,997.84,148,-2.67,-2.68,-92,1
1612031975,2021-01-30 19:39,100.00,980.12,997.95,148,-2.87,-2.88,-91,1
1612032289,2021-01-30 19:44,100.00,980.19,998.02,148,-2.86,-2.87,-93,1
1612032413,2021-01-30 19:46,100.00,980.16,998.00,148,-2.84,-2.85,-92,1
1612032667,2021-01-30 19:51,100.00,980.19,998.02,148,-2.82,-2.83,-91,1
1612032853,2021-01-30 19:54,100.00,980.23,998.06,148,-2.84,-2.85,-93,1
1612033049,2021-01-30 19:57,100.00,980.24,998.07,148,-2.75,-2.76,-92,1
1612033428,2021-01-30 20:03,100.00,980.34,998.17,148,-2.66,-2.67,-95,1
1612033506,2021-01-30 20:05,100.00,980.35,998.18,148,-2.67,-2.68,-93,1
1612033684,2021-01-30 20:08,100.00,980.38,998.21,148,-2.63,-2.64,-93,1
1612033875,2021-01-30 20:11,100.00,980.40,998.23,148,-2.61,-2.62,-93,1
1612034072,2021-01-30 20:14,100.00,980.39,998.22,148,-2.59,-2.60,-91,1
1612034192,2021-01-30 20:16,100.00,980.47,998.30,148,-3.35,-3.36,-93,1
1612034316,2021-01-30 20:18,100.00,980.36,998.19,148,-2.65,-2.66,-92,1
1612034380,2021-01-30 20:19,100.00,980.31,998.14,148,-2.68,-2.69,-93,1
1612034444,2021-01-30 20:20,100.00,980.36,998.19,148,-2.76,-2.77,-94,1
1612034504,2021-01-30 20:21,100.00,980.37,998.20,148,-2.79,-2.80,-95,1
1612034573,2021-01-30 20:22,100.00,980.39,998.22,148,-2.82,-2.83,-91,1
1612034627,2021-01-30 20:23,100.00,980.39,998.23,148,-2.87,-2.88,-93,1
1612034754,2021-01-30 20:25,100.00,980.44,998.28,148,-2.96,-2.97,-92,1
1612034878,2021-01-30 20:27,100.00,980.44,998.27,148,-3.05,-3.06,-90,1
1612034942,2021-01-30 20:29,100.00,980.44,998.27,148,-3.10,-3.11,-93,1
1612035002,2021-01-30 20:30,100.00,980.45,998.28,148,-3.15,-3.16,-93,1
1612035062,2021-01-30 20:31,100.00,980.38,998.22,148,-3.20,-3.21,-94,1
1612035502,2021-01-30 20:38,100.00,980.55,998.38,148,-3.29,-3.30,-92,1
1612035627,2021-01-30 20:40,100.00,980.59,998.42,148,-3.29,-3.30,-94,1
1612035687,2021-01-30 20:41,100.00,980.60,998.43,148,-3.28,-3.29,-91,1
1612036322,2021-01-30 20:52,100.00,980.67,998.50,148,-3.04,-3.05,-92,1
1612036509,2021-01-30 20:55,100.00,980.72,998.55,148,-3.04,-3.05,-92,1
1612036571,2021-01-30 20:56,100.00,980.70,998.54,148,-3.04,-3.05,-93,1
1612036698,2021-01-30 20:58,100.00,980.72,998.55,148,-3.01,-3.02,-91,1
1612036758,2021-01-30 20:59,100.00,980.69,998.52,148,-3.02,-3.03,-91,1
1612036821,2021-01-30 21:00,100.00,980.73,998.56,148,-3.00,-3.01,-91,1
1612036881,2021-01-30 21:01,100.00,980.68,998.51,148,-3.01,-3.02,-93,1
1612036942,2021-01-30 21:02,100.00,980.72,998.55,148,-3.01,-3.02,-92,1
1612037005,2021-01-30 21:03,100.00,980.73,998.56,148,-2.99,-3.00,-92,1
1612037509,2021-01-30 21:11,100.00,980.84,998.67,148,-3.20,-3.21,-93,1
1612037762,2021-01-30 21:16,100.00,980.83,998.66,148,-2.88,-2.89,-93,1
1612038571,2021-01-30 21:29,100.00,980.90,998.73,148,-2.74,-2.75,-92,1
1612039205,2021-01-30 21:40,100.00,980.93,998.77,148,-2.69,-2.70,-93,1
1612039966,2021-01-30 21:52,100.00,980.97,998.80,148,-2.80,-2.81,-92,1
1612040027,2021-01-30 21:53,100.00,981.00,998.83,148,-2.70,-2.71,-91,1
1612040151,2021-01-30 21:55,100.00,981.04,998.87,148,-2.70,-2.71,-91,1
1612040709,2021-01-30 22:05,100.00,981.22,999.05,148,-2.68,-2.69,-92,1
1612040779,2021-01-30 22:06,100.00,981.20,999.03,148,-2.68,-2.69,-93,1
1612040897,2021-01-30 22:08,100.00,981.22,999.05,148,-2.68,-2.69,-93,1
1612040957,2021-01-30 22:09,100.00,981.25,999.08,148,-2.68,-2.69,-91,1
1612041021,2021-01-30 22:10,100.00,981.25,999.09,148,-2.68,-2.69,-93,1
1612041208,2021-01-30 22:13,100.00,981.24,999.07,148,-2.69,-2.70,-92,1
1612041461,2021-01-30 22:17,100.00,981.30,999.13,148,-2.65,-2.66,-91,1
1612041539,2021-01-30 22:18,100.00,981.32,999.15,148,-2.68,-2.69,-90,1
1612041587,2021-01-30 22:19,100.00,981.37,999.20,148,-2.72,-2.73,-92,1
1612041648,2021-01-30 22:20,100.00,981.36,999.19,148,-2.68,-2.69,-93,1
1612041712,2021-01-30 22:21,100.00,981.38,999.21,148,-2.68,-2.69,-92,1
1612041835,2021-01-30 22:23,100.00,981.34,999.18,148,-2.70,-2.71,-92,1
1612041896,2021-01-30 22:24,100.00,981.44,999.27,148,-2.70,-2.71,-92,1
1612041959,2021-01-30 22:25,100.00,981.44,999.27,148,-2.71,-2.72,-91,1
1612042086,2021-01-30 22:28,100.00,981.45,999.28,148,-2.71,-2.72,-92,1
1612042147,2021-01-30 22:29,100.00,981.44,999.27,148,-2.73,-2.74,-92,1
1612042274,2021-01-30 22:31,100.00,981.46,999.29,148,-2.76,-2.77,-92,1
1612042334,2021-01-30 22:32,100.00,981.47,999.31,148,-2.76,-2.77,-94,1
1612042394,2021-01-30 22:33,100.00,981.47,999.30,148,-2.79,-2.80,-91,1
1612042454,2021-01-30 22:34,100.00,981.50,999.33,148,-2.81,-2.82,-91,1
1612042523,2021-01-30 22:35,100.00,981.49,999.33,148,-2.83,-2.84,-91,1
1612042577,2021-01-30 22:36,100.00,981.52,999.36,148,-2.83,-2.84,-92,1
1612042638,2021-01-30 22:37,100.00,981.49,999.32,148,-2.85,-2.86,-92,1
1612042761,2021-01-30 22:39,100.00,981.60,999.43,148,-2.87,-2.88,-92,1
1612042824,2021-01-30 22:40,100.00,981.52,999.35,148,-2.87,-2.88,-92,1
1612042884,2021-01-30 22:41,100.00,981.54,999.37,148,-2.87,-2.88,-93,1
1612042944,2021-01-30 22:42,100.00,981.34,999.17,148,-2.89,-2.90,-91,1
1612043071,2021-01-30 22:44,100.00,981.56,999.39,148,-2.93,-2.94,-91,1
1612043131,2021-01-30 22:45,100.00,981.56,999.40,148,-2.94,-2.95,-91,1
1612043191,2021-01-30 22:46,100.00,981.63,999.47,148,-2.94,-2.95,-92,1
1612043251,2021-01-30 22:47,100.00,981.66,999.49,148,-2.96,-2.97,-92,1
1612043314,2021-01-30 22:48,100.00,981.63,999.46,148,-3.00,-3.01,-93,1
1612043374,2021-01-30 22:49,100.00,981.64,999.47,148,-3.02,-3.03,-93,1
1612043437,2021-01-30 22:50,100.00,981.66,999.49,148,-3.03,-3.04,-94,1
1612043497,2021-01-30 22:51,100.00,981.69,999.52,148,-3.02,-3.03,-92,1
1612043560,2021-01-30 22:52,100.00,981.69,999.52,148,-3.03,-3.04,-92,1
1612043620,2021-01-30 22:53,100.00,981.67,999.50,148,-3.05,-3.06,-93,1
1612043680,2021-01-30 22:54,100.00,981.70,999.53,148,-3.03,-3.04,-92,1
1612043740,2021-01-30 22:55,100.00,981.71,999.54,148,-3.05,-3.06,-91,1
1612043800,2021-01-30 22:56,100.00,981.73,999.56,148,-3.05,-3.06,-91,1
1612043863,2021-01-30 22:57,100.00,981.75,999.58,148,-3.07,-3.08,-91,1
1612044176,2021-01-30 23:02,100.00,981.81,999.64,148,-3.12,-3.13,-94,1
1612044299,2021-01-30 23:04,100.00,981.80,999.63,148,-3.15,-3.16,-91,1
1612044362,2021-01-30 23:06,100.00,981.82,999.65,148,-3.16,-3.17,-92,1
1612044484,2021-01-30 23:08,100.00,981.86,999.69,148,-3.20,-3.21,-91,1
1612044544,2021-01-30 23:09,100.00,981.85,999.68,148,-3.20,-3.21,-91,1
1612044607,2021-01-30 23:10,100.00,981.88,999.71,148,-3.22,-3.23,-92,1
1612044731,2021-01-30 23:12,100.00,981.93,999.76,148,-3.25,-3.26,-91,1
1612044793,2021-01-30 23:13,100.00,981.83,999.66,148,-3.25,-3.26,-92,1
1612044856,2021-01-30 23:14,100.00,981.97,999.80,148,-3.25,-3.26,-92,1
1612044916,2021-01-30 23:15,100.00,981.95,999.78,148,-3.25,-3.26,-92,1
1612045040,2021-01-30 23:17,100.00,982.00,999.83,148,-3.26,-3.27,-92,1
1612045100,2021-01-30 23:18,100.00,981.96,999.79,148,-3.24,-3.25,-91,1
1612045223,2021-01-30 23:20,100.00,981.97,999.80,148,-3.23,-3.24,-91,1
1612045283,2021-01-30 23:21,100.00,982.02,999.85,148,-3.22,-3.23,-91,1
1612045344,2021-01-30 23:22,100.00,982.04,999.87,148,-3.20,-3.21,-93,1
1612045404,2021-01-30 23:23,100.00,982.02,999.85,148,-3.21,-3.22,-91,1
1612045527,2021-01-30 23:25,100.00,982.02,999.85,148,-3.19,-3.20,-93,1
1612045588,2021-01-30 23:26,100.00,982.02,999.85,148,-3.18,-3.19,-92,1
1612045648,2021-01-30 23:27,100.00,982.02,999.85,148,-3.17,-3.18,-91,1
1612045708,2021-01-30 23:28,100.00,982.05,999.88,148,-3.16,-3.17,-93,1
1612045768,2021-01-30 23:29,100.00,982.01,999.84,148,-3.15,-3.16,-92,1
1612045829,2021-01-30 23:30,100.00,982.02,999.85,148,-3.15,-3.16,-92,1
1612045889,2021-01-30 23:31,100.00,981.99,999.82,148,-3.17,-3.18,-91,1
1612045949,2021-01-30 23:32,100.00,982.02,999.85,148,-3.17,-3.18,-92,1
1612046012,2021-01-30 23:33,100.00,982.00,999.83,148,-3.17,-3.18,-93,1
1612046074,2021-01-30 23:34,100.00,981.99,999.82,148,-3.17,-3.18,-93,1
1612046135,2021-01-30 23:35,100.00,982.02,999.85,148,-3.17,-3.18,-91,1
1612046195,2021-01-30 23:36,100.00,982.00,999.84,148,-3.19,-3.20,-92,1
1612046255,2021-01-30 23:37,100.00,982.01,999.84,148,-3.19,-3.20,-90,1
1612046318,2021-01-30 23:38,100.00,981.99,999.82,148,-3.17,-3.18,-92,1
1612046378,2021-01-30 23:39,100.00,981.99,999.82,148,-3.16,-3.17,-92,1
1612046438,2021-01-30 23:40,100.00,982.03,999.86,148,-3.17,-3.18,-94,1
1612046501,2021-01-30 23:41,100.00,982.01,999.84,148,-3.19,-3.20,-92,1
1612046561,2021-01-30 23:42,100.00,982.05,999.88,148,-3.18,-3.19,-93,1
1612046621,2021-01-30 23:43,100.00,982.00,999.83,148,-3.18,-3.19,-92,1
1612046681,2021-01-30 23:44,100.00,981.98,999.81,148,-3.19,-3.20,-91,1
1612046741,2021-01-30 23:45,100.00,981.99,999.82,148,-3.21,-3.22,-91,1
1612046801,2021-01-30 23:46,100.00,982.02,999.86,148,-3.21,-3.22,-91,1
1612046925,2021-01-30 23:48,100.00,981.99,999.83,148,-3.27,-3.28,-92,1
1612046985,2021-01-30 23:49,100.00,981.99,999.82,148,-3.32,-3.33,-91,1
1612047045,2021-01-30 23:50,100.00,981.98,999.81,148,-3.33,-3.34,-92,1
1612047105,2021-01-30 23:51,100.00,981.97,999.80,148,-3.34,-3.35,-91,1
1612047291,2021-01-30 23:54,100.00,981.99,999.82,148,-3.45,-3.46,-92,1
1612047354,2021-01-30 23:55,100.00,981.97,999.81,148,-3.47,-3.48,-91,1
1612047414,2021-01-30 23:56,100.00,982.00,999.84,148,-3.51,-3.52,-93,1
1612047474,2021-01-30 23:57,100.00,982.00,999.83,148,-3.54,-3.55,-92,1
1612047534,2021-01-30 23:58,100.00,981.99,999.82,148,-3.56,-3.57,-93,1
1612047597,2021-01-30 23:59,100.00,982.03,999.86,148,-3.61,-3.62,-90,1