1612047657,2021-01-31 00:00,100.00,982.03,999.86,148,-3.63,-3.64,-92,1
1612047717,2021-01-31 00:01,100.00,982.04,999.87,148,-3.65,-3.66,-92,1
1612047777,2021-01-31 00:02,100.00,982.08,999.91,148,-3.68,-3.69,-92,1
1612047837,2021-01-31 00:03,100.00,982.05,999.88,148,-3.73,-3.74,-91,1
1612047897,2021-01-31 00:04,100.00,982.03,999.86,148,-3.76,-3.77,-90,1
1612047957,2021-01-31 00:05,100.00,982.06,999.89,148,-3.80,-3.81,-92,1
1612048017,2021-01-31 00:06,100.00,982.09,999.92,148,-3.93,-3.94,-91,1
1612048077,2021-01-31 00:07,100.00,982.09,999.92,148,-3.89,-3.90,-92,1
1612048138,2021-01-31 00:08,100.00,982.10,999.93,148,-3.92,-3.93,-92,1
1612048198,2021-01-31 00:09,100.00,982.07,999.90,148,-3.97,-3.98,-90,1
1612048258,2021-01-31 00:10,100.00,982.09,999.92,148,-4.01,-4.02,-93,1
1612048318,2021-01-31 00:11,100.00,982.11,999.94,148,-4.03,-4.04,-91,1
1612048378,2021-01-31 00:12,100.00,982.09,999.92,148,-4.07,-4.08,-93,1
1612048438,2021-01-31 00:13,100.00,982.13,999.96,148,-4.09,-4.10,-91,1
1612048498,2021-01-31 00:14,100.00,982.16,999.99,148,-4.12,-4.13,-92,1
1612048558,2021-01-31 00:15,100.00,982.21,1000.04,148,-4.15,-4.16,-94,1
1612048618,2021-01-31 00:16,100.00,982.24,1000.07,148,-4.16,-4.17,-92,1
1612048678,2021-01-31 00:17,100.00,982.21,1000.04,148,-4.18,-4.19,-91,1
1612048738,2021-01-31 00:18,100.00,982.21,1000.04,148,-4.21,-4.22,-91,1
1612048798,2021-01-31 00:19,100.00,982.21,1000.04,148,-4.23,-4.24,-90,1
1612048858,2021-01-31 00:20,100.00,982.26,1000.09,148,-4.24,-4.25,-91,1
1612048918,2021-01-31 00:21,100.00,982.29,1000.12,148,-4.25,-4.26,-92,1
1612048978,2021-01-31 00:22,100.00,982.30,1000.13,148,-4.25,-4.26,-92,1
1612049041,2021-01-31 00:24,100.00,982.31,1000.15,148,-4.25,-4.26,-91,1
1612049164,2021-01-31 00:26,100.00,982.34,1000.18,148,-4.25,-4.26,-92,1
1612049224,2021-01-31 00:27,100.00,982.36,1000.19,148,-4.24,-4.25,-91,1
1612049284,2021-01-31 00:28,100.00,982.38,1000.22,148,-4.25,-4.26,-91,1
1612049344,2021-01-31 00:29,100.00,982.33,1000.17,148,-4.25,-4.26,-91,1
1612049404,2021-01-31 00:30,100.00,982.41,1000.24,148,-4.24,-4.25,-91,1
1612049464,2021-01-31 00:31,100.00,982.39,1000.22,148,-4.23,-4.24,-91,1
1612049524,2021-01-31 00:32,100.00,982.39,1000.22,148,-4.24,-4.25,-91,1
1612049584,2021-01-31 00:33,100.00,982.46,1000.29,148,-4.23,-4.24,-91,1
1612049644,2021-01-31 00:34,100.00,982.46,1000.29,148,-4.23,-4.24,-92,1
1612049704,2021-01-31 00:35,100.00,982.47,1000.30,148,-4.22,-4.23,-93,1
1612049783,2021-01-31 00:36,100.00,982.51,1000.34,148,-4.22,-4.23,-91,1
1612049833,2021-01-31 00:37,100.00,982.52,1000.35,148,-4.22,-4.23,-91,1
1612049894,2021-01-31 00:38,100.00,982.54,1000.37,148,-4.22,-4.23,-91,1
1612049954,2021-01-31 00:39,100.00,982.57,1000.40,148,-4.20,-4.21,-91,1
1612050014,2021-01-31 00:40,100.00,982.56,1000.40,148,-4.20,-4.21,-91,1
1612050074,2021-01-31 00:41,100.00,982.58,1000.41,148,-4.19,-4.20,-92,1
1612050134,2021-01-31 00:42,100.00,982.60,1000.43,148,-4.16,-4.17,-90,1
1612050194,2021-01-31 00:43,100.00,982.65,1000.48,148,-4.15,-4.16,-91,1
1612050254,2021-01-31 00:44,100.00,982.64,1000.47,148,-4.14,-4.15,-91,1
1612050314,2021-01-31 00:45,100.00,982.65,1000.48,148,-4.11,-4.12,-91,1
1612050374,2021-01-31 00:46,100.00,982.64,1000.47,148,-4.10,-4.11,-91,1
1612050434,2021-01-31 00:47,100.00,982.65,1000.48,148,-4.08,-4.09,-91,1
1612050494,2021-01-31 00:48,100.00,982.69,1000.52,148,-4.07,-4.08,-91,1
1612050554,2021-01-31 00:49,100.00,982.70,1000.53,148,-4.04,-4.05,-91,1
1612050614,2021-01-31 00:50,100.00,982.69,1000.52,148,-4.02,-4.03,-91,1
1612050674,2021-01-31 00:51,100.00,982.72,1000.55,148,-4.02,-4.03,-92,1
1612050737,2021-01-31 00:52,100.00,982.66,1000.50,148,-4.00,-4.01,-91,1
1612050797,2021-01-31 00:53,100.00,982.70,1000.54,148,-3.97,-3.98,-92,1
1612050860,2021-01-31 00:54,100.00,982.69,1000.52,148,-3.97,-3.98,-93,1
1612050920,2021-01-31 00:55,100.00,982.74,1000.57,148,-3.95,-3.96,-93,1
1612050981,2021-01-31 00:56,100.00,982.77,1000.60,148,-3.93,-3.94,-91,1
1612051044,2021-01-31 00:57,100.00,982.75,1000.59,148,-3.91,-3.92,-91,1
1612051107,2021-01-31 00:58,100.00,982.79,1000.62,148,-3.90,-3.91,-92,1
1612051167,2021-01-31 00:59,100.00,982.78,1000.61,148,-3.91,-3.92,-89,1
1612051227,2021-01-31 01:00,100.00,982.79,1000.62,148,-3.88,-3.89,-91,1
1612051353,2021-01-31 01:02,100.00,982.81,1000.64,148,-3.86,-3.87,-91,1
1612051413,2021-01-31 01:03,100.00,982.84,1000.67,148,-3.93,-3.94,-91,1
1612051473,2021-01-31 01:04,100.00,982.80,1000.63,148,-3.84,-3.85,-92,1
1612051533,2021-01-31 01:05,100.00,982.83,1000.66,148,-3.83,-3.84,-91,1
1612051593,2021-01-31 01:06,100.00,982.80,1000.63,148,-3.83,-3.84,-91,1
1612051653,2021-01-31 01:07,100.00,982.75,1000.59,148,-3.82,-3.83,-91,1
1612051713,2021-01-31 01:08,100.00,982.80,1000.64,148,-3.81,-3.82,-92,1
1612051773,2021-01-31 01:09,100.00,982.86,1000.69,148,-3.81,-3.82,-90,1
1612051834,2021-01-31 01:10,100.00,982.84,1000.68,148,-3.80,-3.81,-92,1
1612051894,2021-01-31 01:11,100.00,982.87,1000.70,148,-3.78,-3.79,-92,1
1612051954,2021-01-31 01:12,100.00,982.86,1000.69,148,-3.78,-3.79,-92,1
1612052014,2021-01-31 01:13,100.00,982.86,1000.69,148,-3.78,-3.79,-92,1
1612052074,2021-01-31 01:14,100.00,982.83,1000.66,148,-3.77,-3.78,-93,1
1612052134,2021-01-31 01:15,100.00,982.84,1000.68,148,-3.77,-3.78,-90,1
1612052194,2021-01-31 01:16,100.00,982.86,1000.69,148,-3.77,-3.78,-91,1
1612052254,2021-01-31 01:17,100.00,982.86,1000.69,148,-3.75,-3.76,-91,1
1612052314,2021-01-31 01:18,100.00,982.86,1000.69,148,-3.75,-3.76,-91,1
1612052374,2021-01-31 01:19,100.00,982.83,1000.66,148,-3.75,-3.76,-91,1
1612052434,2021-01-31 01:20,100.00,982.81,1000.65,148,-3.75,-3.76,-91,1
1612052494,2021-01-31 01:21,100.00,982.85,1000.68,148,-3.74,-3.75,-92,1
1612052554,2021-01-31 01:22,100.00,982.81,1000.65,148,-3.75,-3.76,-92,1
1612052614,2021-01-31 01:23,100.00,982.87,1000.70,148,-3.74,-3.75,-89,1
1612052674,2021-01-31 01:24,100.00,982.87,1000.70,148,-3.75,-3.76,-92,1
1612052734,2021-01-31 01:25,100.00,982.85,1000.68,148,-3.74,-3.75,-91,1
1612052794,2021-01-31 01:26,100.00,982.89,1000.72,148,-3.77,-3.78,-91,1
1612052854,2021-01-31 01:27,100.00,982.88,1000.71,148,-3.76,-3.77,-91,1
1612052914,2021-01-31 01:28,100.00,982.93,1000.76,148,-3.77,-3.78,-91,1
1612053038,2021-01-31 01:30,100.00,982.91,1000.74,148,-3.77,-3.78,-91,1
1612053098,2021-01-31 01:31,100.00,982.93,1000.76,148,-3.76,-3.77,-92,1
1612053158,2021-01-31 01:32,100.00,982.91,1000.74,148,-3.76,-3.77,-92,1
1612053218,2021-01-31 01:33,100.00,982.97,1000.80,148,-3.75,-3.76,-92,1
1612053278,2021-01-31 01:34,100.00,982.98,1000.81,148,-3.75,-3.76,-92,1
1612053338,2021-01-31 01:35,100.00,982.99,1000.82,148,-3.75,-3.76,-91,1
1612053398,2021-01-31 01:36,100.00,983.00,1000.83,148,-3.76,-3.77,-92,1
1612053458,2021-01-31 01:37,100.00,983.01,1000.85,148,-3.75,-3.76,-92,1
1612053518,2021-01-31 01:38,100.00,983.05,1000.88,148,-3.75,-3.76,-92,1
1612053578,2021-01-31 01:39,100.00,983.03,1000.86,148,-3.75,-3.76,-92,1
1612053638,2021-01-31 01:40,100.00,983.06,1000.89,148,-3.72,-3.73,-91,1
1612053698,2021-01-31 01:41,100.00,983.06,1000.90,148,-3.72,-3.73,-91,1
1612053758,2021-01-31 01:42,100.00,983.06,1000.89,148,-3.70,-3.71,-93,1
1612053818,2021-01-31 01:43,100.00,983.02,1000.85,148,-3.70,-3.71,-91,1
1612053878,2021-01-31 01:44,100.00,983.03,1000.86,148,-3.72,-3.73,-90,1
1612053938,2021-01-31 01:45,100.00,983.06,1000.89,148,-3.68,-3.69,-92,1
1612053998,2021-01-31 01:46,100.00,983.04,1000.87,148,-3.68,-3.69,-92,1
1612054058,2021-01-31 01:47,100.00,983.00,1000.83,148,-3.68,-3.69,-92,1
1612054118,2021-01-31 01:48,100.00,982.99,1000.82,148,-3.67,-3.68,-92,1
1612054178,2021-01-31 01:49,100.00,983.06,1000.89,148,-3.66,-3.67,-92,1
1612054238,2021-01-31 01:50,100.00,983.03,1000.86,148,-3.68,-3.69,-91,1
1612054362,2021-01-31 01:52,100.00,983.03,1000.86,148,-3.68,-3.69,-91,1
1612054422,2021-01-31 01:53,100.00,983.08,1000.91,148,-3.68,-3.69,-91,1
1612054482,2021-01-31 01:54,100.00,983.07,1000.90,148,-3.70,-3.71,-91,1
1612054542,2021-01-31 01:55,100.00,983.06,1000.90,148,-3.69,-3.70,-92,1
1612054602,2021-01-31 01:56,100.00,983.07,1000.90,148,-3.69,-3.70,-93,1
1612054662,2021-01-31 01:57,100.00,983.10,1000.93,148,-3.68,-3.69,-91,1
1612054722,2021-01-31 01:58,100.00,983.09,1000.93,148,-3.71,-3.72,-92,1
1612054782,2021-01-31 01:59,100.00,983.13,1000.96,148,-3.70,-3.71,-91,1
1612054842,2021-01-31 02:00,100.00,983.14,1000.97,148,-3.71,-3.72,-92,1
1612054902,2021-01-31 02:01,100.00,983.09,1000.93,148,-3.71,-3.72,-92,1
1612054962,2021-01-31 02:02,100.00,983.10,1000.93,148,-3.71,-3.72,-91,1
1612055022,2021-01-31 02:03,100.00,983.12,1000.96,148,-3.70,-3.71,-92,1
1612055082,2021-01-31 02:04,100.00,983.08,1000.92,148,-3.67,-3.68,-92,1
1612055142,2021-01-31 02:05,100.00,983.11,1000.94,148,-3.67,-3.68,-91,1
1612055202,2021-01-31 02:06,100.00,983.10,1000.93,148,-3.68,-3.69,-92,1
1612055262,2021-01-31 02:07,100.00,983.09,1000.92,148,-3.68,-3.69,-91,1
1612055322,2021-01-31 02:08,100.00,983.14,1000.97,148,-3.67,-3.68,-92,1
1612055382,2021-01-31 02:09,100.00,983.18,1001.01,148,-3.66,-3.67,-91,1
1612055443,2021-01-31 02:10,100.00,983.18,1001.02,148,-3.66,-3.67,-91,1
1612055505,2021-01-31 02:11,100.00,983.20,1001.03,148,-3.67,-3.68,-91,1
1612055565,2021-01-31 02:12,100.00,983.20,1001.03,148,-3.67,-3.68,-91,1
1612055625,2021-01-31 02:13,100.00,983.24,1001.07,148,-3.67,-3.68,-91,1
1612055685,2021-01-31 02:14,100.00,983.23,1001.06,148,-3.66,-3.67,-92,1
1612055745,2021-01-31 02:15,100.00,983.25,1001.08,148,-3.66,-3.67,-94,1
1612055805,2021-01-31 02:16,100.00,983.23,1001.06,148,-3.66,-3.67,-92,1
1612055865,2021-01-31 02:17,100.00,983.26,1001.09,148,-3.64,-3.65,-91,1
1612055925,2021-01-31 02:18,100.00,983.26,1001.09,148,-3.64,-3.65,-91,1
1612055986,2021-01-31 02:19,100.00,983.27,1001.10,148,-3.66,-3.67,-90,1
1612056046,2021-01-31 02:20,100.00,983.30,1001.13,148,-3.67,-3.68,-92,1
1612056106,2021-01-31 02:21,100.00,983.28,1001.11,148,-3.66,-3.67,-92,1
1612056166,2021-01-31 02:22,100.00,983.29,1001.12,148,-3.65,-3.66,-91,1
1612056226,2021-01-31 02:23,100.00,983.30,1001.13,148,-3.66,-3.67,-92,1
1612056286,2021-01-31 02:24,100.00,983.30,1001.13,148,-3.70,-3.71,-91,1
1612056346,2021-01-31 02:25,100.00,983.31,1001.14,148,-3.66,-3.67,-91,1
1612056406,2021-01-31 02:26,100.00,983.32,1001.15,148,-3.66,-3.67,-92,1
1612056466,2021-01-31 02:27,100.00,983.34,1001.18,148,-3.65,-3.66,-92,1
1612056526,2021-01-31 02:28,100.00,983.35,1001.18,148,-3.66,-3.67,-90,1
1612056586,2021-01-31 02:29,100.00,983.37,1001.20,148,-3.65,-3.66,-92,1
1612056646,2021-01-31 02:30,100.00,983.36,1001.19,148,-3.67,-3.68,-91,1
1612056706,2021-01-31 02:31,100.00,983.33,1001.16,148,-3.68,-3.69,-92,1
1612056766,2021-01-31 02:32,100.00,983.34,1001.18,148,-3.69,-3.70,-91,1
1612056826,2021-01-31 02:33,100.00,983.35,1001.18,148,-3.66,-3.67,-92,1
1612056886,2021-01-31 02:34,100.00,983.36,1001.19,148,-3.66,-3.67,-92,1
1612056946,2021-01-31 02:35,100.00,983.34,1001.17,148,-3.68,-3.69,-92,1
1612057006,2021-01-31 02:36,100.00,983.39,1001.23,148,-3.66,-3.67,-91,1
1612057066,2021-01-31 02:37,100.00,983.36,1001.19,148,-3.69,-3.70,-91,1
1612057126,2021-01-31 02:38,100.00,983.38,1001.22,148,-3.66,-3.67,-93,1
1612057186,2021-01-31 02:39,100.00,983.39,1001.22,148,-3.69,-3.70,-90,1
1612057246,2021-01-31 02:40,100.00,983.40,1001.23,148,-3.67,-3.68,-92,1
1612057306,2021-01-31 02:41,100.00,983.45,1001.28,148,-3.70,-3.71,-90,1
1612057366,2021-01-31 02:42,100.00,983.41,1001.24,148,-3.68,-3.69,-93,1
1612057427,2021-01-31 02:43,100.00,983.45,1001.29,148,-3.68,-3.69,-92,1
1612057487,2021-01-31 02:44,100.00,983.44,1001.27,148,-3.69,-3.70,-93,1
1612057547,2021-01-31 02:45,100.00,983.43,1001.27,148,-3.71,-3.72,-92,1
1612057607,2021-01-31 02:46,100.00,983.49,1001.32,148,-3.70,-3.71,-91,1
1612057667,2021-01-31 02:47,100.00,983.50,1001.33,148,-3.69,-3.70,-93,1
1612057727,2021-01-31 02:48,100.00,983.49,1001.32,148,-3.68,-3.69,-91,1
1612057787,2021-01-31 02:49,100.00,983.54,1001.37,148,-3.70,-3.71,-90,1
1612057847,2021-01-31 02:50,100.00,983.51,1001.34,148,-3.72,-3.73,-92,1
1612057907,2021-01-31 02:51,100.00,983.53,1001.36,148,-3.71,-3.72,-92,1
1612057967,2021-01-31 02:52,100.00,983.53,1001.36,148,-3.71,-3.72,-91,1
1612058027,2021-01-31 02:53,100.00,983.54,1001.37,148,-3.69,-3.70,-92,1
1612058087,2021-01-31 02:54,100.00,983.54,1001.37,148,-3.68,-3.69,-92,1
1612058147,2021-01-31 02:55,100.00,983.52,1001.35,148,-3.68,-3.69,-91,1
1612058207,2021-01-31 02:56,100.00,983.48,1001.31,148,-3.71,-3.72,-91,1
1612058267,2021-01-31 02:57,100.00,983.53,1001.36,148,-3.72,-3.73,-91,1
1612058330,2021-01-31 02:58,100.00,983.58,1001.41,148,-3.69,-3.70,-92,1
1612058390,2021-01-31 02:59,100.00,983.45,1001.28,148,-3.72,-3.73,-91,1
1612058450,2021-01-31 03:00,100.00,983.58,1001.41,148,-3.72,-3.73,-94,1
1612058510,2021-01-31 03:01,100.00,983.58,1001.41,148,-3.73,-3.74,-91,1
1612058571,2021-01-31 03:02,100.00,983.59,1001.42,148,-3.71,-3.72,-92,1
1612058631,2021-01-31 03:03,100.00,983.59,1001.42,148,-3.72,-3.73,-92,1
1612058691,2021-01-31 03:04,100.00,983.63,1001.46,148,-3.72,-3.73,-93,1
1612058751,2021-01-31 03:05,100.00,983.58,1001.41,148,-3.70,-3.71,-93,1
1612058813,2021-01-31 03:06,100.00,983.61,1001.44,148,-3.71,-3.72,-91,1
1612058873,2021-01-31 03:07,100.00,983.60,1001.43,148,-3.71,-3.72,-92,1
1612058933,2021-01-31 03:08,100.00,983.63,1001.46,148,-3.71,-3.72,-92,1
1612058993,2021-01-31 03:09,100.00,983.65,1001.48,148,-3.71,-3.72,-90,1
1612059054,2021-01-31 03:10,100.00,983.61,1001.44,148,-3.72,-3.73,-90,1
1612059114,2021-01-31 03:11,100.00,983.63,1001.47,148,-3.75,-3.76,-93,1
1612059174,2021-01-31 03:12,100.00,983.63,1001.46,148,-3.75,-3.76,-91,1
1612059234,2021-01-31 03:13,100.00,983.64,1001.47,148,-3.78,-3.79,-92,1
1612059294,2021-01-31 03:14,100.00,983.63,1001.46,148,-3.77,-3.78,-92,1
1612059354,2021-01-31 03:15,100.00,983.60,1001.44,148,-3.78,-3.79,-92,1
1612059414,2021-01-31 03:16,100.00,983.63,1001.46,148,-3.82,-3.83,-91,1
1612059474,2021-01-31 03:17,100.00,983.62,1001.45,148,-3.80,-3.81,-91,1
1612059534,2021-01-31 03:18,100.00,983.64,1001.47,148,-3.82,-3.83,-91,1
1612059594,2021-01-31 03:19,100.00,983.66,1001.49,148,-3.81,-3.82,-91,1
1612059654,2021-01-31 03:20,100.00,983.66,1001.49,148,-3.83,-3.84,-92,1
1612059714,2021-01-31 03:21,100.00,983.64,1001.47,148,-3.83,-3.84,-92,1
1612059774,2021-01-31 03:22,100.00,983.69,1001.52,148,-3.83,-3.84,-92,1
1612059834,2021-01-31 03:23,100.00,983.61,1001.44,148,-3.84,-3.85,-92,1
1612059894,2021-01-31 03:24,100.00,983.65,1001.48,148,-3.85,-3.86,-93,1
1612059954,2021-01-31 03:25,100.00,983.69,1001.52,148,-3.83,-3.84,-93,1
1612060014,2021-01-31 03:26,100.00,983.70,1001.53,148,-3.86,-3.87,-92,1
1612060075,2021-01-31 03:27,100.00,983.71,1001.54,148,-3.86,-3.87,-94,1
1612060135,2021-01-31 03:28,100.00,983.73,1001.56,148,-3.84,-3.85,-91,1
1612060195,2021-01-31 03:29,100.00,983.74,1001.57,148,-3.86,-3.87,-93,1
1612060255,2021-01-31 03:30,100.00,983.71,1001.54,148,-3.86,-3.87,-93,1
1612060315,2021-01-31 03:31,100.00,983.72,1001.55,148,-3.86,-3.87,-91,1
1612060375,2021-01-31 03:32,100.00,983.71,1001.54,148,-3.88,-3.89,-92,1
1612060435,2021-01-31 03:33,100.00,983.72,1001.55,148,-3.89,-3.90,-92,1
1612060495,2021-01-31 03:34,100.00,983.74,1001.57,148,-3.88,-3.89,-92,1
1612060555,2021-01-31 03:35,100.00,983.70,1001.53,148,-3.88,-3.89,-91,1
1612060615,2021-01-31 03:36,100.00,983.71,1001.54,148,-3.89,-3.90,-92,1
1612060675,2021-01-31 03:37,100.00,983.73,1001.57,148,-3.89,-3.90,-91,1
1612060735,2021-01-31 03:38,100.00,983.71,1001.54,148,-3.90,-3.91,-91,1
1612060795,2021-01-31 03:39,100.00,983.66,1001.50,148,-3.90,-3.91,-93,1
1612060855,2021-01-31 03:40,100.00,983.73,1001.57,148,-3.90,-3.91,-92,1
1612060918,2021-01-31 03:41,100.00,983.74,1001.57,148,-3.91,-3.92,-91,1
1612060978,2021-01-31 03:42,100.00,983.72,1001.55,148,-3.89,-3.90,-90,1
1612061038,2021-01-31 03:43,100.00,983.74,1001.57,148,-3.90,-3.91,-91,1
1612061101,2021-01-31 03:45,100.00,983.75,1001.58,148,-3.92,-3.93,-91,1
1612061161,2021-01-31 03:46,100.00,983.74,1001.57,148,-3.92,-3.93,-92,1
1612061221,2021-01-31 03:47,100.00,983.74,1001.57,148,-3.93,-3.94,-92,1
1612061281,2021-01-31 03:48,100.00,983.78,1001.62,148,-3.98,-3.99,-91,1
1612061341,2021-01-31 03:49,100.00,983.82,1001.65,148,-3.97,-3.98,-90,1
1612061401,2021-01-31 03:50,100.00,983.81,1001.64,148,-3.99,-4.00,-91,1
1612061461,2021-01-31 03:51,100.00,983.67,1001.50,148,-4.00,-4.01,-92,1
1612061521,2021-01-31 03:52,100.00,983.82,1001.65,148,-4.01,-4.02,-92,1
1612061581,2021-01-31 03:53,100.00,983.84,1001.67,148,-4.02,-4.03,-91,1
1612061642,2021-01-31 03:54,100.00,983.81,1001.64,148,-4.02,-4.03,-91,1
1612061702,2021-01-31 03:55,100.00,983.86,1001.70,148,-4.04,-4.05,-91,1
1612061762,2021-01-31 03:56,100.00,983.83,1001.66,148,-4.04,-4.05,-93,1
1612061822,2021-01-31 03:57,100.00,983.87,1001.70,148,-4.05,-4.06,-91,1
1612061882,2021-01-31 03:58,100.00,983.88,1001.71,148,-4.08,-4.09,-92,1
1612061942,2021-01-31 03:59,100.00,983.86,1001.69,148,-4.09,-4.10,-91,1
1612062002,2021-01-31 04:00,100.00,983.86,1001.69,148,-4.09,-4.10,-89,1
1612062062,2021-01-31 04:01,100.00,983.90,1001.73,148,-4.12,-4.13,-91,1
1612062122,2021-01-31 04:02,100.00,983.89,1001.72,148,-4.13,-4.14,-92,1
1612062182,2021-01-31 04:03,100.00,983.89,1001.72,148,-4.14,-4.15,-91,1
1612062242,2021-01-31 04:04,100.00,983.90,1001.73,148,-4.16,-4.17,-91,1
1612062302,2021-01-31 04:05,100.00,983.90,1001.73,148,-4.10,-4.11,-91,1
1612062362,2021-01-31 04:06,100.00,983.92,1001.75,148,-4.10,-4.11,-91,1
1612062422,2021-01-31 04:07,100.00,983.91,1001.74,148,-4.11,-4.12,-92,1
1612062482,2021-01-31 04:08,100.00,983.92,1001.75,148,-4.13,-4.14,-94,1
1612062542,2021-01-31 04:09,100.00,983.86,1001.69,148,-4.13,-4.14,-91,1
1612062602,2021-01-31 04:10,100.00,983.96,1001.79,148,-4.16,-4.17,-89,1
1612062662,2021-01-31 04:11,100.00,983.91,1001.74,148,-4.28,-4.29,-92,1
1612062723,2021-01-31 04:12,100.00,983.91,1001.74,148,-4.15,-4.16,-93,1
1612062783,2021-01-31 04:13,100.00,983.90,1001.73,148,-4.16,-4.17,-91,1
1612062843,2021-01-31 04:14,100.00,983.94,1001.77,148,-4.20,-4.21,-91,1
1612062903,2021-01-31 04:15,100.00,983.95,1001.78,148,-4.23,-4.24,-92,1
1612062963,2021-01-31 04:16,100.00,983.96,1001.79,148,-4.24,-4.25,-91,1
1612063023,2021-01-31 04:17,100.00,983.98,1001.82,148,-4.28,-4.29,-92,1
1612063083,2021-01-31 04:18,100.00,983.97,1001.81,148,-4.33,-4.34,-92,1
1612063143,2021-01-31 04:19,100.00,983.99,1001.82,148,-4.32,-4.33,-93,1
1612063203,2021-01-31 04:20,100.00,983.98,1001.81,148,-4.42,-4.43,-91,1
1612063263,2021-01-31 04:21,100.00,983.97,1001.80,148,-4.41,-4.42,-90,1
1612063323,2021-01-31 04:22,100.00,983.99,1001.82,148,-4.42,-4.43,-94,1
1612063383,2021-01-31 04:23,100.00,983.97,1001.80,148,-4.45,-4.46,-91,1
1612063443,2021-01-31 04:24,100.00,983.99,1001.82,148,-4.49,-4.50,-92,1
1612063503,2021-01-31 04:25,100.00,984.00,1001.83,148,-4.53,-4.54,-90,1
1612063563,2021-01-31 04:26,100.00,984.00,1001.84,148,-4.56,-4.57,-91,1
1612063623,2021-01-31 04:27,100.00,984.00,1001.83,148,-4.58,-4.59,-91,1
1612063683,2021-01-31 04:28,100.00,983.98,1001.81,148,-4.61,-4.62,-91,1
1612063743,2021-01-31 04:29,100.00,983.97,1001.80,148,-4.65,-4.66,-90,1
1612063804,2021-01-31 04:30,100.00,984.00,1001.83,148,-4.68,-4.69,-91,1
1612063864,2021-01-31 04:31,100.00,983.96,1001.80,148,-4.73,-4.74,-94,1
1612063924,2021-01-31 04:32,100.00,983.98,1001.81,148,-4.78,-4.79,-91,1
1612063984,2021-01-31 04:33,100.00,984.01,1001.84,148,-4.83,-4.84,-92,1
1612064044,2021-01-31 04:34,100.00,983.99,1001.82,148,-4.87,-4.88,-93,1
1612064104,2021-01-31 04:35,100.00,984.00,1001.83,148,-4.94,-4.95,-93,1
1612064164,2021-01-31 04:36,100.00,984.02,1001.85,148,-4.98,-4.99,-92,1
1612064224,2021-01-31 04:37,100.00,983.99,1001.82,148,-5.04,-5.05,-90,1
1612064284,2021-01-31 04:38,100.00,984.01,1001.85,148,-5.08,-5.09,-92,1
1612064344,2021-01-31 04:39,100.00,984.02,1001.85,148,-5.11,-5.12,-91,1
1612064404,2021-01-31 04:40,100.00,983.98,1001.81,148,-5.14,-5.15,-92,1
1612064464,2021-01-31 04:41,100.00,983.97,1001.80,148,-5.22,-5.23,-92,1
1612064524,2021-01-31 04:42,100.00,984.01,1001.84,148,-5.26,-5.27,-92,1
1612064584,2021-01-31 04:43,100.00,984.03,1001.86,148,-5.27,-5.28,-91,1
1612064644,2021-01-31 04:44,100.00,983.99,1001.82,148,-5.33,-5.34,-91,1
1612064704,2021-01-31 04:45,100.00,984.02,1001.85,148,-5.36,-5.37,-92,1
1612064764,2021-01-31 04:46,100.00,984.01,1001.84,148,-5.33,-5.34,-91,1
1612064824,2021-01-31 04:47,100.00,983.99,1001.82,148,-5.38,-5.39,-91,1
1612064884,2021-01-31 04:48,100.00,983.98,1001.81,148,-5.40,-5.41,-92,1
1612064944,2021-01-31 04:49,100.00,984.00,1001.83,148,-5.45,-5.46,-93,1
1612065004,2021-01-31 04:50,100.00,983.98,1001.81,148,-5.45,-5.46,-92,1
1612065065,2021-01-31 04:51,100.00,984.01,1001.84,148,-5.47,-5.48,-93,1
1612065125,2021-01-31 04:52,100.00,984.01,1001.84,148,-5.52,-5.53,-92,1
1612065185,2021-01-31 04:53,100.00,983.99,1001.82,148,-5.56,-5.57,-93,1
1612065245,2021-01-31 04:54,100.00,984.01,1001.84,148,-5.56,-5.57,-95,1
1612065305,2021-01-31 04:55,100.00,984.03,1001.86,148,-5.59,-5.60,-91,1
1612065365,2021-01-31 04:56,100.00,983.99,1001.82,148,-5.58,-5.59,-91,1
1612065425,2021-01-31 04:57,100.00,983.98,1001.81,148,-5.61,-5.62,-91,1
1612065485,2021-01-31 04:58,100.00,984.00,1001.83,148,-5.65,-5.66,-92,1
1612065545,2021-01-31 04:59,100.00,984.02,1001.85,148,-5.68,-5.69,-93,1
1612065605,2021-01-31 05:00,100.00,983.95,1001.78,148,-5.72,-5.73,-91,1
1612065665,2021-01-31 05:01,100.00,984.00,1001.83,148,-5.72,-5.73,-90,1
1612065725,2021-01-31 05:02,100.00,984.02,1001.85,148,-5.72,-5.73,-93,1
1612065785,2021-01-31 05:03,100.00,984.08,1001.91,148,-5.72,-5.73,-91,1
1612065845,2021-01-31 05:04,100.00,984.11,1001.94,148,-5.73,-5.74,-93,1
1612065905,2021-01-31 05:05,100.00,984.09,1001.92,148,-5.73,-5.74,-92,1
1612065965,2021-01-31 05:06,100.00,984.11,1001.94,148,-5.74,-5.75,-91,1
1612066025,2021-01-31 05:07,100.00,984.07,1001.90,148,-5.76,-5.77,-92,1
1612066085,2021-01-31 05:08,100.00,984.10,1001.93,148,-5.76,-5.77,-92,1
1612066145,2021-01-31 05:09,100.00,984.12,1001.96,148,-5.72,-5.73,-92,1
1612066205,2021-01-31 05:10,100.00,984.14,1001.97,148,-5.75,-5.76,-93,1
1612066265,2021-01-31 05:11,100.00,984.16,1001.99,148,-5.79,-5.80,-91,1
1612066325,2021-01-31 05:12,100.00,984.11,1001.94,148,-5.85,-5.86,-92,1
1612066385,2021-01-31 05:13,100.00,984.15,1001.98,148,-5.84,-5.85,-92,1
1612066446,2021-01-31 05:14,100.00,984.15,1001.98,148,-5.85,-5.86,-90,1
1612066506,2021-01-31 05:15,100.00,984.13,1001.96,148,-5.88,-5.89,-91,1
1612066566,2021-01-31 05:16,100.00,984.10,1001.93,148,-5.92,-5.93,-91,1
1612066626,2021-01-31 05:17,100.00,984.11,1001.94,148,-5.93,-5.94,-91,1
1612066686,2021-01-31 05:18,100.00,984.11,1001.94,148,-5.96,-5.97,-93,1
1612066746,2021-01-31 05:19,100.00,984.10,1001.93,148,-5.97,-5.98,-89,1
1612066806,2021-01-31 05:20,100.00,984.14,1001.98,148,-5.97,-5.98,-92,1
1612066866,2021-01-31 05:21,100.00,984.11,1001.94,148,-5.92,-5.93,-92,1
1612066926,2021-01-31 05:22,100.00,984.11,1001.94,148,-5.98,-5.99,-91,1
1612066986,2021-01-31 05:23,100.00,984.14,1001.97,148,-6.02,-6.03,-92,1
1612067046,2021-01-31 05:24,100.00,984.18,1002.01,148,-6.10,-6.11,-90,1
1612067106,2021-01-31 05:25,100.00,984.17,1002.01,148,-6.13,-6.14,-91,1
1612067166,2021-01-31 05:26,100.00,984.09,1001.92,148,-6.20,-6.21,-91,1
1612067226,2021-01-31 05:27,100.00,984.12,1001.95,148,-6.23,-6.24,-91,1
1612067286,2021-01-31 05:28,100.00,984.13,1001.96,148,-6.25,-6.26,-92,1
1612067346,2021-01-31 05:29,100.00,984.09,1001.92,148,-6.29,-6.30,-93,1
1612067406,2021-01-31 05:30,100.00,984.17,1002.00,148,-6.33,-6.34,-91,1
1612067466,2021-01-31 05:31,100.00,984.14,1001.97,148,-6.37,-6.38,-92,1
1612067526,2021-01-31 05:32,100.00,984.13,1001.96,148,-6.40,-6.41,-91,1
1612067586,2021-01-31 05:33,100.00,984.19,1002.02,148,-6.43,-6.44,-91,1
1612067646,2021-01-31 05:34,100.00,984.15,1001.99,148,-6.45,-6.46,-91,1
1612067706,2021-01-31 05:35,100.00,984.17,1002.00,148,-6.48,-6.49,-92,1
1612067766,2021-01-31 05:36,100.00,984.18,1002.01,148,-6.48,-6.49,-92,1
1612067827,2021-01-31 05:37,100.00,984.18,1002.02,148,-6.49,-6.50,-91,1
1612067887,2021-01-31 05:38,100.00,984.22,1002.05,148,-6.41,-6.42,-91,1
1612067947,2021-01-31 05:39,100.00,984.20,1002.03,148,-6.49,-6.50,-92,1
1612068007,2021-01-31 05:40,100.00,984.26,1002.09,148,-6.53,-6.54,-93,1
1612068067,2021-01-31 05:41,100.00,984.26,1002.10,148,-6.55,-6.56,-92,1
1612068127,2021-01-31 05:42,100.00,984.30,1002.13,148,-6.57,-6.58,-91,1
1612068187,2021-01-31 05:43,100.00,984.31,1002.14,148,-6.60,-6.61,-91,1
1612068247,2021-01-31 05:44,100.00,984.32,1002.15,148,-6.64,-6.65,-92,1
1612068307,2021-01-31 05:45,100.00,984.28,1002.11,148,-6.69,-6.70,-93,1
1612068367,2021-01-31 05:46,100.00,984.32,1002.15,148,-6.73,-6.74,-93,1
1612068427,2021-01-31 05:47,100.00,984.33,1002.16,148,-6.76,-6.77,-92,1
1612068490,2021-01-31 05:48,100.00,984.14,1001.97,148,-6.78,-6.79,-92,1
1612068550,2021-01-31 05:49,100.00,984.37,1002.20,148,-6.83,-6.84,-90,1
1612068610,2021-01-31 05:50,100.00,984.39,1002.22,148,-6.84,-6.85,-91,1
1612068670,2021-01-31 05:51,100.00,984.37,1002.20,148,-6.88,-6.89,-92,1
1612068730,2021-01-31 05:52,100.00,984.38,1002.21,148,-6.89,-6.90,-92,1
1612068790,2021-01-31 05:53,100.00,984.37,1002.20,148,-6.91,-6.92,-92,1
1612068850,2021-01-31 05:54,100.00,984.42,1002.25,148,-6.94,-6.95,-93,1
1612068910,2021-01-31 05:55,100.00,984.43,1002.27,148,-6.90,-6.91,-92,1
1612068970,2021-01-31 05:56,100.00,984.42,1002.25,148,-6.94,-6.95,-92,1
1612069030,2021-01-31 05:57,100.00,984.42,1002.25,148,-6.96,-6.97,-92,1
1612069090,2021-01-31 05:58,100.00,984.46,1002.29,148,-6.94,-6.95,-92,1
1612069150,2021-01-31 05:59,100.00,984.50,1002.33,148,-6.95,-6.96,-92,1
1612069210,2021-01-31 06:00,100.00,984.49,1002.32,148,-7.04,-7.05,-90,1
1612069270,2021-01-31 06:01,100.00,984.53,1002.36,148,-7.03,-7.04,-91,1
1612069331,2021-01-31 06:02,100.00,984.49,1002.32,148,-7.09,-7.10,-89,1
1612069391,2021-01-31 06:03,100.00,984.49,1002.32,148,-7.12,-7.13,-92,1
1612069451,2021-01-31 06:04,100.00,984.56,1002.39,148,-7.15,-7.16,-93,1
1612069511,2021-01-31 06:05,100.00,984.56,1002.39,148,-7.15,-7.16,-92,1
1612069571,2021-01-31 06:06,100.00,984.58,1002.41,148,-7.21,-7.22,-92,1
1612069631,2021-01-31 06:07,100.00,984.62,1002.46,148,-7.29,-7.30,-94,1
1612069691,2021-01-31 06:08,100.00,984.50,1002.34,148,-7.22,-7.23,-92,1
1612069751,2021-01-31 06:09,100.00,984.44,1002.27,148,-7.15,-7.16,-92,1
1612069814,2021-01-31 06:10,100.00,984.46,1002.29,148,-7.17,-7.18,-91,1
1612069874,2021-01-31 06:11,100.00,984.44,1002.28,148,-7.13,-7.14,-92,1
1612069934,2021-01-31 06:12,100.00,984.44,1002.27,148,-7.13,-7.14,-92,1
1612069994,2021-01-31 06:13,100.00,984.45,1002.29,148,-7.17,-7.18,-92,1
1612070054,2021-01-31 06:14,100.00,984.50,1002.33,148,-7.07,-7.08,-93,1
1612070114,2021-01-31 06:15,100.00,984.45,1002.28,148,-7.01,-7.02,-93,1
1612070174,2021-01-31 06:16,100.00,984.45,1002.28,148,-6.98,-6.99,-92,1
1612070234,2021-01-31 06:17,100.00,984.50,1002.33,148,-7.03,-7.04,-91,1
1612070294,2021-01-31 06:18,100.00,984.54,1002.37,148,-7.07,-7.08,-93,1
1612070354,2021-01-31 06:19,100.00,984.61,1002.44,148,-7.06,-7.07,-92,1
1612070414,2021-01-31 06:20,100.00,984.66,1002.49,148,-7.10,-7.11,-92,1
1612070474,2021-01-31 06:21,100.00,984.70,1002.54,148,-7.11,-7.12,-94,1
1612070534,2021-01-31 06:22,100.00,984.75,1002.58,148,-7.12,-7.13,-93,1
1612070594,2021-01-31 06:23,100.00,984.69,1002.52,148,-7.09,-7.10,-92,1
1612070654,2021-01-31 06:24,100.00,984.72,1002.55,148,-7.09,-7.10,-92,1
1612070714,2021-01-31 06:25,100.00,984.75,1002.58,148,-7.10,-7.11,-93,1
1612070775,2021-01-31 06:26,100.00,984.88,1002.71,148,-7.09,-7.10,-92,1
1612070835,2021-01-31 06:27,100.00,984.94,1002.77,148,-7.08,-7.09,-92,1
1612070895,2021-01-31 06:28,100.00,984.95,1002.78,148,-7.08,-7.09,-92,1
1612070955,2021-01-31 06:29,100.00,984.89,1002.73,148,-7.08,-7.09,-90,1
1612071015,2021-01-31 06:30,100.00,984.95,1002.78,148,-7.07,-7.08,-92,1
1612071075,2021-01-31 06:31,100.00,984.92,1002.75,148,-7.05,-7.06,-92,1
1612071135,2021-01-31 06:32,100.00,984.93,1002.76,148,-7.05,-7.06,-91,1
1612071195,2021-01-31 06:33,100.00,984.91,1002.74,148,-6.99,-7.00,-90,1
1612071255,2021-01-31 06:34,100.00,984.90,1002.73,148,-7.02,-7.03,-93,1
1612071315,2021-01-31 06:35,100.00,984.86,1002.69,148,-7.02,-7.03,-92,1
1612071375,2021-01-31 06:36,100.00,984.88,1002.71,148,-7.00,-7.01,-93,1
1612071435,2021-01-31 06:37,100.00,984.93,1002.76,148,-7.01,-7.02,-94,1
1612071495,2021-01-31 06:38,100.00,984.87,1002.70,148,-7.01,-7.02,-92,1
1612071555,2021-01-31 06:39,100.00,984.86,1002.69,148,-7.00,-7.01,-90,1
1612071616,2021-01-31 06:40,100.00,984.95,1002.78,148,-7.01,-7.02,-92,1
1612071676,2021-01-31 06:41,100.00,984.95,1002.78,148,-6.99,-7.00,-91,1
1612071736,2021-01-31 06:42,100.00,984.92,1002.76,148,-6.99,-7.00,-91,1
1612071796,2021-01-31 06:43,100.00,984.96,1002.80,148,-7.02,-7.03,-92,1
1612071856,2021-01-31 06:44,100.00,985.01,1002.84,148,-7.06,-7.07,-92,1
1612071916,2021-01-31 06:45,100.00,985.03,1002.87,148,-7.06,-7.07,-92,1
1612071979,2021-01-31 06:46,100.00,985.03,1002.86,148,-7.11,-7.12,-93,1
1612072039,2021-01-31 06:47,100.00,985.08,1002.91,148,-7.12,-7.13,-91,1
1612072099,2021-01-31 06:48,100.00,985.06,1002.89,148,-7.15,-7.16,-92,1
1612072159,2021-01-31 06:49,100.00,985.08,1002.91,148,-7.15,-7.16,-95,1
1612072219,2021-01-31 06:50,100.00,985.05,1002.88,148,-7.19,-7.20,-93,1
1612072279,2021-01-31 06:51,100.00,985.06,1002.89,148,-7.17,-7.18,-93,1
1612072339,2021-01-31 06:52,100.00,985.05,1002.88,148,-7.21,-7.22,-93,1
1612072399,2021-01-31 06:53,100.00,985.12,1002.95,148,-7.18,-7.19,-92,1
1612072459,2021-01-31 06:54,100.00,985.17,1003.01,148,-7.18,-7.19,-93,1
1612072519,2021-01-31 06:55,100.00,985.19,1003.02,148,-7.16,-7.17,-92,1
1612072579,2021-01-31 06:56,100.00,985.24,1003.07,148,-7.17,-7.18,-92,1
1612072639,2021-01-31 06:57,100.00,985.22,1003.05,148,-7.14,-7.15,-92,1
1612072700,2021-01-31 06:58,100.00,985.26,1003.09,148,-7.17,-7.18,-91,1
1612072760,2021-01-31 06:59,100.00,985.26,1003.09,148,-7.14,-7.15,-91,1
1612072820,2021-01-31 07:00,100.00,985.26,1003.09,148,-7.13,-7.14,-92,1
1612072880,2021-01-31 07:01,100.00,985.24,1003.07,148,-7.17,-7.18,-92,1
1612072940,2021-01-31 07:02,100.00,985.29,1003.13,148,-7.18,-7.19,-91,1
1612073002,2021-01-31 07:03,100.00,985.28,1003.11,148,-7.17,-7.18,-92,1
1612073062,2021-01-31 07:04,100.00,985.25,1003.08,148,-7.13,-7.14,-91,1
1612073123,2021-01-31 07:05,100.00,985.27,1003.10,148,-7.16,-7.17,-91,1
1612073183,2021-01-31 07:06,100.00,985.24,1003.07,148,-7.18,-7.19,-91,1
1612073243,2021-01-31 07:07,100.00,985.26,1003.09,148,-7.17,-7.18,-91,1
1612073303,2021-01-31 07:08,100.00,985.30,1003.14,148,-7.18,-7.19,-90,1
1612073363,2021-01-31 07:09,100.00,985.35,1003.18,148,-7.17,-7.18,-92,1
1612073423,2021-01-31 07:10,100.00,985.30,1003.14,148,-7.15,-7.16,-91,1
1612073483,2021-01-31 07:11,100.00,985.35,1003.18,148,-7.16,-7.17,-93,1
1612073543,2021-01-31 07:12,100.00,985.30,1003.13,148,-7.13,-7.14,-91,1
1612073603,2021-01-31 07:13,100.00,985.36,1003.19,148,-7.12,-7.13,-91,1
1612073663,2021-01-31 07:14,100.00,984.91,1002.74,148,-7.08,-7.09,-92,1
1612073723,2021-01-31 07:15,100.00,985.44,1003.27,148,-7.11,-7.12,-91,1
1612073783,2021-01-31 07:16,100.00,985.44,1003.27,148,-7.13,-7.14,-92,1
1612073843,2021-01-31 07:17,100.00,985.44,1003.27,148,-7.11,-7.12,-93,1
1612073904,2021-01-31 07:18,100.00,985.50,1003.33,148,-7.11,-7.12,-92,1
1612073964,2021-01-31 07:19,100.00,985.54,1003.37,148,-7.09,-7.10,-92,1
1612074024,2021-01-31 07:20,100.00,985.53,1003.36,148,-7.12,-7.13,-93,1
1612074086,2021-01-31 07:21,100.00,985.48,1003.32,148,-7.14,-7.15,-92,1
1612074146,2021-01-31 07:22,100.00,985.50,1003.33,148,-7.12,-7.13,-92,1
1612074207,2021-01-31 07:23,100.00,985.55,1003.38,148,-7.11,-7.12,-92,1
1612074267,2021-01-31 07:24,100.00,985.55,1003.38,148,-7.03,-7.04,-93,1
1612074329,2021-01-31 07:25,100.00,985.47,1003.30,148,-7.05,-7.06,-91,1
1612074392,2021-01-31 07:26,100.00,985.49,1003.32,148,-7.01,-7.02,-91,1
1612074453,2021-01-31 07:27,100.00,985.44,1003.27,148,-6.97,-6.98,-91,1
1612074513,2021-01-31 07:28,100.00,985.48,1003.31,148,-6.95,-6.96,-92,1
1612074573,2021-01-31 07:29,100.00,985.54,1003.37,148,-6.96,-6.97,-92,1
1612074633,2021-01-31 07:30,100.00,985.52,1003.35,148,-6.96,-6.97,-92,1
1612074693,2021-01-31 07:31,100.00,985.48,1003.31,148,-6.93,-6.94,-92,1
1612074753,2021-01-31 07:32,100.00,985.57,1003.40,148,-6.96,-6.97,-92,1
1612074813,2021-01-31 07:33,100.00,985.50,1003.33,148,-6.85,-6.86,-91,1
1612074873,2021-01-31 07:34,100.00,985.52,1003.36,148,-6.85,-6.86,-91,1
1612074933,2021-01-31 07:35,100.00,985.52,1003.35,148,-6.88,-6.89,-91,1
1612074994,2021-01-31 07:36,100.00,985.52,1003.35,148,-6.91,-6.92,-92,1
1612075054,2021-01-31 07:37,100.00,985.47,1003.30,148,-6.93,-6.94,-91,1
1612075114,2021-01-31 07:38,100.00,985.46,1003.29,148,-6.92,-6.93,-93,1
1612075174,2021-01-31 07:39,100.00,985.50,1003.33,148,-6.95,-6.96,-92,1
1612075234,2021-01-31 07:40,100.00,985.50,1003.33,148,-6.96,-6.97,-91,1
1612075294,2021-01-31 07:41,100.00,985.50,1003.34,148,-6.97,-6.98,-90,1
1612075354,2021-01-31 07:42,100.00,985.51,1003.35,148,-6.97,-6.98,-91,1
1612075414,2021-01-31 07:43,100.00,985.51,1003.34,148,-6.96,-6.97,-91,1
1612075474,2021-01-31 07:44,100.00,985.52,1003.35,148,-7.00,-7.01,-92,1
1612075534,2021-01-31 07:45,100.00,985.63,1003.46,148,-6.98,-6.99,-89,1
1612075594,2021-01-31 07:46,100.00,985.53,1003.36,148,-6.98,-6.99,-90,1
1612075654,2021-01-31 07:47,100.00,985.56,1003.39,148,-6.90,-6.91,-92,1
1612075714,2021-01-31 07:48,100.00,985.50,1003.33,148,-6.92,-6.93,-91,1
1612075775,2021-01-31 07:49,100.00,985.46,1003.29,148,-6.84,-6.85,-91,1
1612075835,2021-01-31 07:50,100.00,985.52,1003.35,148,-6.88,-6.89,-93,1
1612075895,2021-01-31 07:51,100.00,985.54,1003.37,148,-6.73,-6.74,-91,1
1612075955,2021-01-31 07:52,100.00,985.56,1003.39,148,-6.73,-6.74,-93,1
1612076015,2021-01-31 07:53,100.00,985.62,1003.45,148,-6.75,-6.76,-93,1
1612076075,2021-01-31 07:54,100.00,985.61,1003.44,148,-6.74,-6.75,-93,1
1612076135,2021-01-31 07:55,100.00,985.68,1003.51,148,-6.73,-6.74,-91,1
1612076195,2021-01-31 07:56,100.00,985.66,1003.49,148,-6.74,-6.75,-90,1
1612076255,2021-01-31 07:57,100.00,985.71,1003.54,148,-6.74,-6.75,-90,1
1612076315,2021-01-31 07:58,100.00,985.71,1003.54,148,-6.73,-6.74,-94,1
1612076376,2021-01-31 07:59,100.00,985.70,1003.53,148,-6.72,-6.73,-92,1
1612076436,2021-01-31 08:00,100.00,985.72,1003.55,148,-6.69,-6.70,-93,1
1612076499,2021-01-31 08:01,100.00,985.68,1003.52,148,-6.57,-6.58,-92,1
1612076559,2021-01-31 08:02,100.00,985.72,1003.56,148,-6.54,-6.55,-91,1
1612076622,2021-01-31 08:03,100.00,985.69,1003.52,148,-6.53,-6.54,-92,1
1612076682,2021-01-31 08:04,100.00,985.71,1003.54,148,-6.48,-6.49,-93,1
1612076744,2021-01-31 08:05,100.00,985.74,1003.57,148,-6.26,-6.27,-92,1
1612076805,2021-01-31 08:06,100.00,985.75,1003.58,148,-6.36,-6.37,-92,1
1612076868,2021-01-31 08:07,100.00,985.72,1003.55,148,-6.22,-6.23,-91,1
1612076928,2021-01-31 08:08,100.00,985.76,1003.59,148,-6.16,-6.17,-91,1
1612076988,2021-01-31 08:09,100.00,985.76,1003.59,148,-6.18,-6.19,-92,1
1612077051,2021-01-31 08:10,100.00,985.78,1003.61,148,-6.14,-6.15,-91,1
1612077111,2021-01-31 08:11,100.00,985.75,1003.58,148,-6.02,-6.03,-93,1
1612077171,2021-01-31 08:12,100.00,985.70,1003.53,148,-5.92,-5.93,-93,1
1612077231,2021-01-31 08:13,100.00,985.71,1003.54,148,-5.80,-5.81,-91,1
1612077291,2021-01-31 08:14,100.00,985.65,1003.48,148,-5.74,-5.75,-92,1
1612077351,2021-01-31 08:15,100.00,985.70,1003.53,148,-5.75,-5.76,-90,1
1612077412,2021-01-31 08:16,100.00,985.74,1003.57,148,-5.81,-5.82,-92,1
1612077472,2021-01-31 08:17,100.00,985.84,1003.68,148,-5.85,-5.86,-91,1
1612077532,2021-01-31 08:18,100.00,985.78,1003.61,148,-5.91,-5.92,-93,1
1612077592,2021-01-31 08:19,100.00,985.77,1003.61,148,-5.83,-5.84,-93,1
1612077652,2021-01-31 08:20,100.00,985.71,1003.54,148,-5.79,-5.80,-90,1
1612077712,2021-01-31 08:21,100.00,985.75,1003.58,148,-5.82,-5.83,-89,1
1612077772,2021-01-31 08:22,100.00,985.71,1003.54,148,-5.79,-5.80,-92,1
1612077895,2021-01-31 08:24,100.00,985.79,1003.63,148,-5.77,-5.78,-93,1
1612077955,2021-01-31 08:25,100.00,985.82,1003.65,148,-5.63,-5.64,-89,1
1612078016,2021-01-31 08:26,100.00,985.84,1003.67,148,-5.64,-5.65,-90,1
1612078076,2021-01-31 08:27,100.00,985.87,1003.70,148,-5.54,-5.55,-91,1
1612078136,2021-01-31 08:28,100.00,985.83,1003.66,148,-5.64,-5.65,-92,1
1612078196,2021-01-31 08:29,100.00,985.84,1003.67,148,-5.70,-5.71,-90,1
1612078256,2021-01-31 08:30,100.00,985.84,1003.67,148,-5.69,-5.70,-91,1
1612078317,2021-01-31 08:31,100.00,985.84,1003.67,148,-5.65,-5.66,-92,1
1612078377,2021-01-31 08:32,100.00,985.84,1003.67,148,-5.65,-5.66,-91,1
1612078437,2021-01-31 08:33,100.00,985.91,1003.74,148,-5.63,-5.64,-93,1
1612078497,2021-01-31 08:34,100.00,985.93,1003.76,148,-5.47,-5.48,-92,1
1612078621,2021-01-31 08:37,100.00,985.91,1003.74,148,-5.51,-5.52,-92,1
1612078681,2021-01-31 08:38,100.00,985.95,1003.78,148,-5.55,-5.56,-92,1
1612078744,2021-01-31 08:39,100.00,986.01,1003.84,148,-5.55,-5.56,-92,1
1612078804,2021-01-31 08:40,100.00,985.99,1003.82,148,-5.46,-5.47,-90,1
1612078864,2021-01-31 08:41,100.00,986.02,1003.85,148,-5.48,-5.49,-93,1
1612078924,2021-01-31 08:42,100.00,985.99,1003.83,148,-5.48,-5.49,-92,1
1612078984,2021-01-31 08:43,100.00,986.05,1003.89,148,-5.48,-5.49,-92,1
1612079044,2021-01-31 08:44,100.00,986.09,1003.92,148,-5.36,-5.37,-92,1
1612079105,2021-01-31 08:45,100.00,986.04,1003.87,148,-5.21,-5.22,-92,1
1612079165,2021-01-31 08:46,100.00,986.12,1003.95,148,-5.24,-5.25,-92,1
1612079225,2021-01-31 08:47,100.00,986.06,1003.89,148,-5.29,-5.30,-91,1
1612079286,2021-01-31 08:48,100.00,986.03,1003.87,148,-5.34,-5.35,-93,1
1612079346,2021-01-31 08:49,100.00,986.06,1003.89,148,-5.29,-5.30,-91,1
1612079407,2021-01-31 08:50,100.00,986.02,1003.85,148,-5.28,-5.29,-91,1
1612079467,2021-01-31 08:51,100.00,986.01,1003.84,148,-5.19,-5.20,-92,1
1612079528,2021-01-31 08:52,100.00,985.99,1003.82,148,-5.11,-5.12,-92,1
1612079714,2021-01-31 08:55,100.00,986.08,1003.91,148,-5.05,-5.06,-91,1
1612079775,2021-01-31 08:56,100.00,986.11,1003.94,148,-4.99,-5.00,-91,1
1612079835,2021-01-31 08:57,100.00,986.16,1003.99,148,-5.04,-5.05,-91,1
1612080025,2021-01-31 09:00,100.00,986.14,1003.97,148,-4.99,-5.00,-91,1
1612080085,2021-01-31 09:01,100.00,986.18,1004.01,148,-4.91,-4.92,-94,1
1612080145,2021-01-31 09:02,100.00,986.17,1004.00,148,-4.87,-4.88,-93,1
1612080208,2021-01-31 09:03,100.00,986.15,1003.98,148,-4.82,-4.83,-91,1
1612080271,2021-01-31 09:04,100.00,986.24,1004.07,148,-4.70,-4.71,-91,1
1612080461,2021-01-31 09:07,100.00,986.21,1004.04,148,-4.59,-4.60,-92,1
1612080529,2021-01-31 09:08,100.00,986.27,1004.10,148,-4.51,-4.52,-92,1
1612080584,2021-01-31 09:09,100.00,986.22,1004.05,148,-4.59,-4.60,-91,1
1612080834,2021-01-31 09:13,100.00,986.23,1004.06,148,-4.77,-4.78,-93,1
1612080958,2021-01-31 09:15,100.00,986.20,1004.03,148,-4.84,-4.85,-90,1
1612081018,2021-01-31 09:16,100.00,986.22,1004.05,148,-4.79,-4.80,-89,1
1612081079,2021-01-31 09:17,100.00,986.27,1004.10,148,-4.91,-4.92,-91,1
1612081209,2021-01-31 09:20,100.00,986.18,1004.01,148,-4.88,-4.89,-93,1
1612081332,2021-01-31 09:22,100.00,986.23,1004.07,148,-4.88,-4.89,-92,1
1612081393,2021-01-31 09:23,100.00,986.26,1004.09,148,-4.83,-4.84,-92,1
1612081477,2021-01-31 09:24,100.00,986.34,1004.17,148,-4.85,-4.86,-90,1
1612081519,2021-01-31 09:25,100.00,986.32,1004.15,148,-4.83,-4.84,-92,1
1612081582,2021-01-31 09:26,100.00,986.38,1004.21,148,-4.82,-4.83,-91,1
1612081645,2021-01-31 09:27,100.00,986.27,1004.10,148,-4.78,-4.79,-92,1
1612081895,2021-01-31 09:31,100.00,986.29,1004.12,148,-4.64,-4.65,-93,1
1612081955,2021-01-31 09:32,100.00,986.22,1004.05,148,-4.62,-4.63,-90,1
1612082015,2021-01-31 09:33,100.00,986.26,1004.10,148,-4.50,-4.51,-90,1
1612082078,2021-01-31 09:34,100.00,986.23,1004.06,148,-4.51,-4.52,-92,1
1612082138,2021-01-31 09:35,100.00,986.25,1004.08,148,-4.51,-4.52,-93,1
1612082198,2021-01-31 09:36,100.00,986.13,1003.97,148,-4.52,-4.53,-92,1
1612082319,2021-01-31 09:38,100.00,986.25,1004.08,148,-4.41,-4.42,-91,1
1612082444,2021-01-31 09:40,100.00,986.31,1004.14,148,-4.28,-4.29,-91,1
1612082631,2021-01-31 09:43,100.00,986.20,1004.03,148,-4.15,-4.16,-93,1
1612082691,2021-01-31 09:44,100.00,986.31,1004.14,148,-3.95,-3.96,-92,1
1612082751,2021-01-31 09:45,100.00,986.23,1004.06,148,-3.97,-3.98,-93,1
1612083133,2021-01-31 09:52,100.00,986.35,1004.18,148,-3.65,-3.66,-91,1
1612083193,2021-01-31 09:53,100.00,986.39,1004.22,148,-3.64,-3.65,-92,1
1612083760,2021-01-31 10:02,100.00,986.44,1004.27,148,-3.39,-3.40,-92,1
1612083821,2021-01-31 10:03,100.00,986.45,1004.28,148,-3.42,-3.43,-92,1
1612083884,2021-01-31 10:04,100.00,986.43,1004.26,148,-3.37,-3.38,-93,1
1612083944,2021-01-31 10:05,100.00,986.46,1004.29,148,-3.50,-3.51,-92,1
1612084131,2021-01-31 10:08,100.00,986.44,1004.27,148,-3.35,-3.36,-92,1
1612084324,2021-01-31 10:12,100.00,986.48,1004.31,148,-3.18,-3.19,-92,1
1612084390,2021-01-31 10:13,100.00,986.48,1004.31,148,-3.24,-3.25,-92,1
1612084450,2021-01-31 10:14,100.00,986.50,1004.33,148,-3.13,-3.14,-91,1
1612084510,2021-01-31 10:15,100.00,986.38,1004.21,148,-2.77,-2.78,-92,1
1612084636,2021-01-31 10:17,100.00,986.43,1004.26,148,-2.48,-2.49,-93,1
1612084760,2021-01-31 10:19,100.00,986.44,1004.27,148,-2.46,-2.47,-92,1
1612084823,2021-01-31 10:20,100.00,986.39,1004.23,148,-2.43,-2.44,-92,1
1612084901,2021-01-31 10:21,100.00,986.45,1004.28,148,-2.54,-2.55,-93,1
1612084952,2021-01-31 10:22,100.00,986.37,1004.21,148,-2.31,-2.31,-92,1
1612085015,2021-01-31 10:23,100.00,986.38,1004.21,148,-2.39,-2.40,-92,1
1612085205,2021-01-31 10:26,100.00,986.40,1004.23,148,-2.36,-2.37,-92,1
1612085328,2021-01-31 10:28,100.00,986.49,1004.32,148,-2.30,-2.30,-94,1
1612085391,2021-01-31 10:29,100.00,986.46,1004.29,148,-2.29,-2.29,-91,1
1612085517,2021-01-31 10:31,100.00,986.48,1004.31,148,-2.30,-2.30,-92,1
1612085767,2021-01-31 10:36,100.00,986.36,1004.19,148,-2.09,-2.09,-93,1
1612085956,2021-01-31 10:39,100.00,986.44,1004.28,148,-1.96,-1.96,-94,1
1612086016,2021-01-31 10:40,100.00,986.48,1004.31,148,-1.78,-1.78,-92,1
1612086140,2021-01-31 10:42,100.00,986.50,1004.33,148,-1.94,-1.94,-94,1
1612086392,2021-01-31 10:46,100.00,986.50,1004.33,148,-2.07,-2.07,-93,1
1612086516,2021-01-31 10:48,100.00,985.46,1003.29,148,-2.05,-2.05,-94,1
1612086576,2021-01-31 10:49,100.00,986.40,1004.24,148,-2.12,-2.12,-94,1
1612086898,2021-01-31 10:54,100.00,986.49,1004.32,148,-2.08,-2.08,-93,1
1612086952,2021-01-31 10:55,100.00,986.46,1004.29,148,-2.09,-2.09,-92,1
1612087018,2021-01-31 10:56,100.00,986.57,1004.40,148,-2.27,-2.27,-92,1
1612087079,2021-01-31 10:57,100.00,986.55,1004.38,148,-2.21,-2.21,-92,1
1612087145,2021-01-31 10:59,100.00,986.55,1004.38,148,-2.20,-2.20,-92,1
1612087205,2021-01-31 11:00,100.00,986.54,1004.37,148,-2.18,-2.18,-93,1
1612087265,2021-01-31 11:01,100.00,986.44,1004.27,148,-2.22,-2.22,-92,1
1612087328,2021-01-31 11:02,100.00,986.54,1004.37,148,-2.06,-2.06,-94,1
1612087388,2021-01-31 11:03,100.00,986.51,1004.34,148,-2.00,-2.00,-92,1
1612087452,2021-01-31 11:04,100.00,986.61,1004.44,148,-2.08,-2.08,-93,1
1612087515,2021-01-31 11:05,100.00,986.59,1004.42,148,-2.08,-2.08,-94,1
1612087638,2021-01-31 11:07,100.00,986.59,1004.42,148,-2.08,-2.08,-94,1
1612087764,2021-01-31 11:09,100.00,986.58,1004.41,148,-1.97,-1.97,-93,1
1612087888,2021-01-31 11:11,100.00,986.65,1004.48,148,-2.07,-2.07,-92,1
1612088204,2021-01-31 11:16,100.00,986.73,1004.56,148,-2.30,-2.30,-91,1
1612088264,2021-01-31 11:17,100.00,986.73,1004.56,148,-2.32,-2.32,-92,1
1612088325,2021-01-31 11:18,100.00,986.80,1004.63,148,-2.39,-2.40,-93,1
1612088385,2021-01-31 11:19,100.00,986.77,1004.60,148,-2.51,-2.52,-94,1
1612088508,2021-01-31 11:21,100.00,986.77,1004.60,148,-2.60,-2.61,-95,1
1612088631,2021-01-31 11:23,100.00,986.76,1004.60,148,-2.65,-2.66,-91,1
1612088710,2021-01-31 11:25,100.00,986.89,1004.73,148,-2.48,-2.49,-93,1
1612088758,2021-01-31 11:25,100.00,986.81,1004.64,148,-2.62,-2.63,-92,1
1612088818,2021-01-31 11:26,100.00,986.84,1004.67,148,-2.73,-2.74,-94,1
1612088878,2021-01-31 11:27,100.00,986.93,1004.76,148,-2.61,-2.62,-92,1
1612089007,2021-01-31 11:30,100.00,986.89,1004.72,148,-2.60,-2.61,-93,1
1612089067,2021-01-31 11:31,100.00,986.84,1004.67,148,-2.68,-2.69,-92,1
1612089311,2021-01-31 11:35,100.00,986.97,1004.80,148,-2.83,-2.84,-91,1
1612089373,2021-01-31 11:36,100.00,986.96,1004.79,148,-2.85,-2.86,-92,1
1612089434,2021-01-31 11:37,100.00,986.98,1004.81,148,-2.87,-2.88,-93,1
1612089494,2021-01-31 11:38,100.00,987.02,1004.85,148,-2.87,-2.88,-92,1
1612089617,2021-01-31 11:40,100.00,987.02,1004.85,148,-2.88,-2.89,-91,1
1612089678,2021-01-31 11:41,100.00,986.98,1004.81,148,-2.68,-2.69,-92,1
1612089741,2021-01-31 11:42,100.00,986.80,1004.63,148,-2.78,-2.79,-93,1
1612089807,2021-01-31 11:43,100.00,987.03,1004.86,148,-2.60,-2.61,-93,1
1612089867,2021-01-31 11:44,100.00,987.03,1004.87,148,-2.59,-2.60,-92,1
1612090117,2021-01-31 11:48,100.00,987.01,1004.84,148,-2.49,-2.50,-92,1
1612090177,2021-01-31 11:49,100.00,987.02,1004.85,148,-2.39,-2.40,-91,1
1612090300,2021-01-31 11:51,100.00,986.99,1004.83,148,-2.31,-2.31,-92,1
1612090550,2021-01-31 11:55,100.00,987.03,1004.86,148,-2.22,-2.22,-94,1
1612091243,2021-01-31 12:07,100.00,987.05,1004.88,148,-1.48,-1.48,-93,1
1612091433,2021-01-31 12:10,100.00,986.97,1004.80,148,-1.34,-1.34,-91,1
1612091629,2021-01-31 12:13,99.17,986.99,1004.83,148,-0.77,-0.89,-92,1
1612091689,2021-01-31 12:14,98.26,987.15,1004.98,148,-0.89,-1.13,-93,1
1612091815,2021-01-31 12:16,100.00,987.11,1004.94,148,-1.10,-1.10,-93,1
1612092022,2021-01-31 12:20,100.00,987.02,1004.85,148,-1.21,-1.21,-91,1
1612092861,2021-01-31 12:34,100.00,987.15,1004.98,148,-1.28,-1.28,-93,1
1612093050,2021-01-31 12:37,100.00,987.15,1004.98,148,-1.17,-1.17,-94,1
1612093174,2021-01-31 12:39,100.00,987.20,1005.03,148,-1.08,-1.08,-92,1
1612093364,2021-01-31 12:42,100.00,987.13,1004.96,148,-1.37,-1.37,-92,1
1612093427,2021-01-31 12:43,100.00,987.32,1005.15,148,-1.44,-1.44,-92,1
1612093487,2021-01-31 12:44,100.00,987.40,1005.23,148,-1.22,-1.22,-93,1
1612093856,2021-01-31 12:50,100.00,987.35,1005.18,148,-1.51,-1.51,-92,1
1612093979,2021-01-31 12:52,100.00,987.36,1005.19,148,-1.46,-1.46,-93,1
1612094482,2021-01-31 13:01,100.00,987.54,1005.38,148,-2.12,-2.12,-92,1
1612094542,2021-01-31 13:02,100.00,987.66,1005.49,148,-2.08,-2.08,-93,1
1612094668,2021-01-31 13:04,100.00,987.49,1005.32,148,-2.17,-2.17,-93,1
1612094728,2021-01-31 13:05,100.00,987.54,1005.37,148,-2.21,-2.21,-92,1
1612094788,2021-01-31 13:06,100.00,987.58,1005.41,148,-2.22,-2.22,-92,1
1612094915,2021-01-31 13:08,100.00,987.55,1005.38,148,-2.23,-2.23,-93,1
1612095038,2021-01-31 13:10,100.00,987.52,1005.35,148,-2.28,-2.28,-92,1
1612095099,2021-01-31 13:11,100.00,987.53,1005.36,148,-2.22,-2.22,-92,1
1612095163,2021-01-31 13:12,100.00,987.57,1005.40,148,-2.27,-2.27,-90,1
1612095223,2021-01-31 13:13,100.00,987.55,1005.38,148,-2.27,-2.27,-92,1
1612095283,2021-01-31 13:14,100.00,987.48,1005.31,148,-2.30,-2.30,-93,1
1612095344,2021-01-31 13:15,100.00,987.55,1005.38,148,-2.31,-2.31,-94,1
1612095594,2021-01-31 13:19,100.00,987.59,1005.42,148,-2.18,-2.18,-91,1
1612095723,2021-01-31 13:22,100.00,987.60,1005.43,148,-2.25,-2.25,-92,1
1612095786,2021-01-31 13:23,100.00,987.59,1005.42,148,-2.29,-2.29,-92,1
1612095849,2021-01-31 13:24,100.00,987.64,1005.47,148,-2.10,-2.10,-94,1
1612095973,2021-01-31 13:26,100.00,987.08,1004.91,148,-2.15,-2.15,-92,1
1612096163,2021-01-31 13:29,100.00,987.26,1005.09,148,-2.02,-2.02,-91,1
1612096290,2021-01-31 13:31,100.00,987.55,1005.38,148,-1.99,-1.99,-92,1
1612096701,2021-01-31 13:38,100.00,987.58,1005.42,148,-2.17,-2.17,-92,1
1612096854,2021-01-31 13:40,100.00,987.62,1005.46,148,-2.13,-2.13,-92,1
1612096981,2021-01-31 13:43,100.00,987.60,1005.44,148,-2.17,-2.17,-92,1
1612097111,2021-01-31 13:45,100.00,987.60,1005.43,148,-2.25,-2.25,-91,1
1612098853,2021-01-31 14:14,100.00,987.70,1005.53,148,-2.25,-2.25,-93,1
1612099164,2021-01-31 14:19,100.00,987.74,1005.57,148,-2.30,-2.30,-93,1
1612102270,2021-01-31 15:11,100.00,988.10,1005.93,148,-2.41,-2.42,-93,1
1612102953,2021-01-31 15:22,100.00,988.12,1005.95,148,-2.74,-2.75,-92,1
1612103016,2021-01-31 15:23,100.00,988.07,1005.91,148,-2.77,-2.78,-91,1
1612104071,2021-01-31 15:41,100.00,988.07,1005.90,148,-3.45,-3.46,-92,1
1612104125,2021-01-31 15:42,100.00,988.13,1005.96,148,-3.35,-3.36,-92,1
1612104315,2021-01-31 15:45,100.00,988.13,1005.96,148,-3.49,-3.50,-93,1
1612104754,2021-01-31 15:52,100.00,988.24,1006.07,148,-3.63,-3.64,-93,1
1612105375,2021-01-31 16:02,100.00,988.29,1006.12,148,-3.73,-3.74,-92,1
1612105501,2021-01-31 16:05,100.00,988.23,1006.06,148,-3.70,-3.71,-92,1
1612105561,2021-01-31 16:06,100.00,988.28,1006.11,148,-3.74,-3.75,-91,1
1612106436,2021-01-31 16:20,100.00,988.28,1006.12,148,-3.91,-3.92,-93,1
1612106559,2021-01-31 16:22,100.00,988.36,1006.19,148,-4.04,-4.05,-92,1
1612106875,2021-01-31 16:27,100.00,988.34,1006.17,148,-4.07,-4.08,-91,1
1612107507,2021-01-31 16:38,100.00,988.46,1006.29,148,-4.11,-4.12,-92,1
1612108133,2021-01-31 16:48,100.00,988.43,1006.27,148,-3.97,-3.98,-92,1
1612108962,2021-01-31 17:02,100.00,988.50,1006.33,148,-4.25,-4.26,-92,1
1612109139,2021-01-31 17:05,100.00,988.52,1006.35,148,-4.25,-4.26,-92,1
1612109204,2021-01-31 17:06,100.00,988.53,1006.37,148,-4.27,-4.28,-91,1
1612112271,2021-01-31 17:57,100.00,988.80,1006.64,148,-5.82,-5.83,-93,1
1612112395,2021-01-31 17:59,100.00,988.82,1006.65,148,-5.88,-5.89,-90,1
1612112519,2021-01-31 18:01,100.00,988.79,1006.62,148,-5.98,-5.99,-91,1
1612112645,2021-01-31 18:04,100.00,988.83,1006.67,148,-6.02,-6.03,-93,1
1612112771,2021-01-31 18:06,100.00,988.83,1006.66,148,-6.08,-6.09,-93,1
1612112964,2021-01-31 18:09,100.00,988.84,1006.67,148,-6.13,-6.14,-93,1
1612113219,2021-01-31 18:13,100.00,988.89,1006.72,148,-6.26,-6.27,-90,1
1612113342,2021-01-31 18:15,100.00,988.91,1006.74,148,-6.28,-6.29,-91,1
1612114288,2021-01-31 18:31,100.00,989.00,1006.83,148,-6.65,-6.66,-93,1
1612114664,2021-01-31 18:37,100.00,989.02,1006.85,148,-6.74,-6.75,-91,1
1612115229,2021-01-31 18:47,100.00,989.07,1006.91,148,-6.91,-6.92,-92,1
1612115954,2021-01-31 18:59,100.00,989.09,1006.92,148,-7.04,-7.05,-93,1
1612116293,2021-01-31 19:04,100.00,989.10,1006.93,148,-7.12,-7.13,-93,1
1612116422,2021-01-31 19:07,100.00,989.10,1006.93,148,-7.11,-7.12,-91,1
1612116861,2021-01-31 19:14,100.00,989.12,1006.95,148,-6.94,-6.95,-92,1
1612117114,2021-01-31 19:18,100.00,989.23,1007.06,148,-7.37,-7.38,-92,1
1612117548,2021-01-31 19:25,100.00,989.14,1006.97,148,-6.63,-6.64,-91,1
1612117800,2021-01-31 19:30,100.00,989.20,1007.03,148,-6.68,-6.69,-92,1
1612117863,2021-01-31 19:31,100.00,989.17,1007.00,148,-6.67,-6.68,-90,1
1612117923,2021-01-31 19:32,100.00,989.11,1006.94,148,-6.66,-6.67,-91,1
1612118368,2021-01-31 19:39,100.00,989.17,1007.01,148,-6.66,-6.67,-92,1
1612118437,2021-01-31 19:40,100.00,989.22,1007.05,148,-6.75,-6.76,-92,1
1612121201,2021-01-31 20:26,100.00,989.20,1007.03,148,-6.98,-6.99,-90,1
1612121897,2021-01-31 20:38,100.00,989.22,1007.05,148,-7.14,-7.15,-89,1
1612122471,2021-01-31 20:47,100.00,989.18,1007.01,148,-7.57,-7.58,-92,1
1612122534,2021-01-31 20:48,100.00,989.16,1007.00,148,-7.50,-7.51,-93,1
1612122659,2021-01-31 20:50,100.00,989.20,1007.03,148,-7.51,-7.52,-92,1
1612122727,2021-01-31 20:52,100.00,989.18,1007.01,148,-7.51,-7.52,-93,1
1612123171,2021-01-31 20:59,100.00,989.19,1007.02,148,-7.66,-7.67,-92,1
1612124583,2021-01-31 21:23,100.00,989.23,1007.06,148,-8.32,-8.33,-91,1
1612124706,2021-01-31 21:25,100.00,989.32,1007.15,148,-8.38,-8.39,-93,1
1612124832,2021-01-31 21:27,100.00,989.30,1007.13,148,-8.41,-8.42,-92,1
1612124892,2021-01-31 21:28,100.00,989.30,1007.13,148,-8.45,-8.46,-93,1
1612125016,2021-01-31 21:30,100.00,989.26,1007.09,148,-8.39,-8.40,-93,1
1612125079,2021-01-31 21:31,100.00,989.24,1007.07,148,-8.46,-8.47,-92,1
1612125277,2021-01-31 21:34,100.00,989.22,1007.05,148,-8.49,-8.50,-92,1
1612125524,2021-01-31 21:38,100.00,989.23,1007.06,148,-8.54,-8.55,-91,1
1612125594,2021-01-31 21:39,100.00,989.21,1007.04,148,-8.58,-8.59,-92,1
1612125648,2021-01-31 21:40,100.00,989.18,1007.01,148,-8.56,-8.57,-89,1
1612125711,2021-01-31 21:41,100.00,989.18,1007.01,148,-8.57,-8.58,-95,1
1612125773,2021-01-31 21:42,100.00,989.19,1007.03,148,-8.61,-8.62,-93,1
1612125834,2021-01-31 21:43,100.00,989.22,1007.05,148,-8.64,-8.65,-92,1
1612125897,2021-01-31 21:44,100.00,989.22,1007.05,148,-8.70,-8.71,-93,1
1612125958,2021-01-31 21:45,100.00,989.23,1007.06,148,-8.72,-8.73,-90,1
1612126021,2021-01-31 21:47,100.00,989.09,1006.92,148,-8.88,-8.89,-93,1
1612126081,2021-01-31 21:48,100.00,989.23,1007.06,148,-8.75,-8.76,-92,1
1612126206,2021-01-31 21:50,100.00,989.27,1007.10,148,-8.80,-8.81,-91,1
1612126267,2021-01-31 21:51,100.00,989.23,1007.06,148,-8.82,-8.83,-92,1
1612126327,2021-01-31 21:52,100.00,989.24,1007.08,148,-8.79,-8.80,-94,1
1612126388,2021-01-31 21:53,100.00,989.25,1007.08,148,-8.84,-8.85,-92,1
1612126448,2021-01-31 21:54,100.00,989.23,1007.06,148,-8.80,-8.81,-93,1
1612126706,2021-01-31 21:58,100.00,989.21,1007.04,148,-8.93,-8.94,-92,1
1612126767,2021-01-31 21:59,100.00,989.24,1007.07,148,-8.94,-8.95,-92,1
1612126909,2021-01-31 22:01,100.00,989.26,1007.09,148,-8.92,-8.93,-92,1
1612127020,2021-01-31 22:03,100.00,989.26,1007.10,148,-9.05,-9.06,-94,1
1612127080,2021-01-31 22:04,100.00,989.16,1007.00,148,-8.91,-8.92,-94,1
1612127207,2021-01-31 22:06,100.00,989.27,1007.10,148,-8.93,-8.94,-93,1
1612127267,2021-01-31 22:07,100.00,989.28,1007.11,148,-8.98,-8.99,-93,1
1612127328,2021-01-31 22:08,100.00,989.32,1007.15,148,-8.97,-8.98,-92,1
1612127388,2021-01-31 22:09,100.00,989.29,1007.12,148,-9.02,-9.03,-92,1
1612127449,2021-01-31 22:10,100.00,989.27,1007.10,148,-9.08,-9.09,-93,1
1612127512,2021-01-31 22:11,100.00,989.30,1007.13,148,-9.10,-9.11,-92,1
1612127636,2021-01-31 22:13,100.00,989.32,1007.15,148,-9.14,-9.15,-91,1
1612127696,2021-01-31 22:14,100.00,989.33,1007.16,148,-9.19,-9.20,-93,1
1612127883,2021-01-31 22:18,100.00,989.35,1007.18,148,-9.30,-9.31,-93,1
1612127944,2021-01-31 22:19,100.00,989.35,1007.18,148,-9.35,-9.36,-93,1
1612128071,2021-01-31 22:21,100.00,989.41,1007.24,148,-9.37,-9.38,-93,1
1612128331,2021-01-31 22:25,100.00,989.41,1007.25,148,-9.48,-9.49,-94,1
1612128448,2021-01-31 22:27,100.00,989.49,1007.32,148,-9.50,-9.51,-94,1
1612128512,2021-01-31 22:28,100.00,989.51,1007.34,148,-9.59,-9.60,-93,1
1612128572,2021-01-31 22:29,100.00,989.52,1007.35,148,-9.51,-9.52,-95,1
1612128696,2021-01-31 22:31,100.00,989.54,1007.37,148,-9.59,-9.60,-92,1
1612128820,2021-01-31 22:33,100.00,989.53,1007.36,148,-9.59,-9.60,-91,1
1612128883,2021-01-31 22:34,100.00,989.52,1007.35,148,-9.59,-9.60,-92,1
1612129006,2021-01-31 22:36,100.00,989.53,1007.36,148,-9.58,-9.59,-92,1
1612129130,2021-01-31 22:38,100.00,989.53,1007.36,148,-9.59,-9.60,-93,1
1612129193,2021-01-31 22:39,100.00,989.55,1007.38,148,-9.60,-9.61,-94,1
1612129256,2021-01-31 22:40,100.00,989.55,1007.38,148,-9.60,-9.61,-92,1
1612129316,2021-01-31 22:41,100.00,989.57,1007.40,148,-9.60,-9.61,-93,1
1612129376,2021-01-31 22:42,100.00,989.72,1007.55,148,-10.29,-10.30,-92,1
1612129500,2021-01-31 22:45,100.00,989.63,1007.47,148,-9.65,-9.66,-91,1
1612129560,2021-01-31 22:46,100.00,989.61,1007.44,148,-9.66,-9.67,-93,1
1612129624,2021-01-31 22:47,100.00,989.62,1007.45,148,-9.65,-9.66,-91,1
1612129747,2021-01-31 22:49,100.00,989.61,1007.44,148,-9.73,-9.74,-92,1
1612129810,2021-01-31 22:50,100.00,989.59,1007.42,148,-9.74,-9.75,-92,1
1612130000,2021-01-31 22:53,100.00,989.70,1007.53,148,-9.79,-9.80,-90,1
1612130069,2021-01-31 22:54,100.00,989.71,1007.54,148,-9.79,-9.80,-94,1
1612130124,2021-01-31 22:55,100.00,989.67,1007.50,148,-9.82,-9.83,-90,1
1612130250,2021-01-31 22:57,100.00,989.69,1007.52,148,-9.81,-9.82,-91,1
1612130310,2021-01-31 22:58,100.00,989.67,1007.50,148,-9.86,-9.87,-92,1
1612130371,2021-01-31 22:59,100.00,989.70,1007.53,148,-9.85,-9.86,-92,1
1612130440,2021-01-31 23:00,100.00,989.64,1007.47,148,-9.85,-9.86,-91,1
1612130500,2021-01-31 23:01,100.00,989.69,1007.52,148,-9.86,-9.87,-93,1
1612130560,2021-01-31 23:02,100.00,989.65,1007.48,148,-9.90,-9.91,-93,1
1612130683,2021-01-31 23:04,100.00,989.58,1007.42,148,-9.90,-9.91,-91,1
1612130746,2021-01-31 23:05,100.00,989.66,1007.49,148,-9.92,-9.93,-91,1
1612130806,2021-01-31 23:06,100.00,989.58,1007.41,148,-9.95,-9.96,-93,1
1612130867,2021-01-31 23:07,100.00,989.67,1007.50,148,-9.95,-9.96,-91,1
1612130928,2021-01-31 23:08,100.00,989.66,1007.49,148,-9.98,-9.99,-92,1
1612130991,2021-01-31 23:09,100.00,989.65,1007.49,148,-10.05,-10.06,-92,1
1612131051,2021-01-31 23:10,100.00,989.71,1007.54,148,-10.03,-10.04,-92,1
1612131112,2021-01-31 23:11,100.00,989.72,1007.55,148,-10.04,-10.05,-91,1
1612131172,2021-01-31 23:12,100.00,989.73,1007.56,148,-10.03,-10.04,-93,1
1612131232,2021-01-31 23:13,100.00,989.66,1007.49,148,-10.04,-10.05,-92,1
1612131421,2021-01-31 23:17,100.00,989.71,1007.55,148,-10.08,-10.09,-91,1
1612131481,2021-01-31 23:18,100.00,989.74,1007.57,148,-10.10,-10.11,-93,1
1612131542,2021-01-31 23:19,100.00,989.73,1007.56,148,-10.07,-10.08,-93,1
1612131609,2021-01-31 23:20,100.00,989.72,1007.55,148,-10.07,-10.08,-92,1
1612131796,2021-01-31 23:23,100.00,989.75,1007.58,148,-10.15,-10.16,-93,1
1612131856,2021-01-31 23:24,100.00,989.75,1007.59,148,-10.20,-10.21,-92,1
1612131926,2021-01-31 23:25,100.00,989.76,1007.59,148,-10.19,-10.20,-93,1
1612131980,2021-01-31 23:26,100.00,989.72,1007.55,148,-10.18,-10.19,-92,1
1612132040,2021-01-31 23:27,100.00,989.74,1007.57,148,-10.20,-10.21,-92,1
1612132167,2021-01-31 23:29,100.00,989.77,1007.60,148,-10.23,-10.24,-92,1
1612132291,2021-01-31 23:31,100.00,989.78,1007.61,148,-10.29,-10.30,-93,1
1612132353,2021-01-31 23:32,100.00,989.77,1007.60,148,-10.30,-10.31,-92,1
1612132414,2021-01-31 23:33,100.00,989.76,1007.59,148,-10.35,-10.36,-92,1
1612132474,2021-01-31 23:34,100.00,989.73,1007.57,148,-10.34,-10.35,-94,1
1612132534,2021-01-31 23:35,100.00,989.75,1007.58,148,-10.39,-10.40,-91,1
1612132594,2021-01-31 23:36,100.00,989.74,1007.57,148,-10.42,-10.43,-92,1
1612132658,2021-01-31 23:37,100.00,989.77,1007.60,148,-10.44,-10.45,-92,1
1612132781,2021-01-31 23:39,100.00,989.76,1007.60,148,-10.44,-10.45,-90,1
1612132844,2021-01-31 23:40,100.00,989.76,1007.59,148,-10.42,-10.43,-91,1
1612132905,2021-01-31 23:41,100.00,989.76,1007.59,148,-10.44,-10.45,-92,1
1612132966,2021-01-31 23:42,100.00,989.79,1007.62,148,-10.42,-10.43,-93,1
1612133030,2021-01-31 23:43,100.00,989.73,1007.56,148,-10.44,-10.45,-93,1
1612133090,2021-01-31 23:44,100.00,989.73,1007.56,148,-10.48,-10.49,-91,1
1612133150,2021-01-31 23:45,100.00,989.76,1007.59,148,-10.45,-10.46,-92,1
1612133210,2021-01-31 23:46,100.00,989.72,1007.55,148,-10.47,-10.48,-92,1
1612133270,2021-01-31 23:47,100.00,989.72,1007.56,148,-10.47,-10.48,-92,1
1612133333,2021-01-31 23:48,100.00,989.74,1007.57,148,-10.43,-10.44,-94,1
1612133396,2021-01-31 23:49,100.00,989.72,1007.55,148,-10.42,-10.43,-92,1
1612133459,2021-01-31 23:50,100.00,989.72,1007.55,148,-10.43,-10.44,-92,1
1612133522,2021-01-31 23:52,100.00,989.70,1007.53,148,-10.47,-10.48,-91,1
1612133582,2021-01-31 23:53,100.00,989.73,1007.57,148,-10.44,-10.45,-92,1
1612133644,2021-01-31 23:54,100.00,989.71,1007.54,148,-10.46,-10.47,-91,1
1612133707,2021-01-31 23:55,100.00,989.72,1007.55,148,-10.48,-10.49,-94,1
1612133767,2021-01-31 23:56,100.00,989.72,1007.55,148,-10.48,-10.49,-94,1
1612133828,2021-01-31 23:57,100.00,989.77,1007.61,148,-10.52,-10.53,-91,1
1612133889,2021-01-31 23:58,100.00,989.78,1007.61,148,-10.54,-10.55,-92,1