1612134015,2021-02-01 00:00,100.00,989.78,1007.62,148,-10.59,-10.60,-94,1
1612134076,2021-02-01 00:01,100.00,989.81,1007.65,148,-10.57,-10.58,-91,1
1612134136,2021-02-01 00:02,100.00,989.80,1007.63,148,-10.61,-10.62,-93,1
1612134197,2021-02-01 00:03,100.00,989.83,1007.66,148,-10.62,-10.63,-92,1
1612134260,2021-02-01 00:04,100.00,989.82,1007.65,148,-10.68,-10.69,-94,1
1612134321,2021-02-01 00:05,100.00,989.87,1007.70,148,-10.70,-10.71,-93,1
1612134381,2021-02-01 00:06,100.00,989.87,1007.70,148,-10.73,-10.74,-94,1
1612134441,2021-02-01 00:07,100.00,989.88,1007.71,148,-10.79,-10.80,-91,1
1612134501,2021-02-01 00:08,100.00,989.89,1007.73,148,-10.76,-10.77,-93,1
1612134562,2021-02-01 00:09,100.00,989.89,1007.72,148,-10.81,-10.82,-93,1
1612134622,2021-02-01 00:10,100.00,989.87,1007.70,148,-10.87,-10.88,-91,1
1612134682,2021-02-01 00:11,100.00,989.90,1007.73,148,-10.86,-10.87,-93,1
1612134745,2021-02-01 00:12,100.00,989.89,1007.72,148,-10.87,-10.88,-89,1
1612134808,2021-02-01 00:13,100.00,989.96,1007.79,148,-10.91,-10.92,-92,1
1612134868,2021-02-01 00:14,100.00,989.97,1007.80,148,-10.96,-10.97,-93,1
1612134928,2021-02-01 00:15,100.00,989.98,1007.81,148,-10.97,-10.98,-92,1
1612134989,2021-02-01 00:16,100.00,990.01,1007.85,148,-10.99,-11.00,-92,1
1612135049,2021-02-01 00:17,100.00,990.00,1007.83,148,-11.00,-11.01,-90,1
1612135112,2021-02-01 00:18,100.00,989.96,1007.79,148,-11.04,-11.05,-93,1
1612135173,2021-02-01 00:19,100.00,989.95,1007.78,148,-11.05,-11.06,-93,1
1612135233,2021-02-01 00:20,100.00,989.94,1007.77,148,-11.05,-11.06,-94,1
1612135294,2021-02-01 00:21,100.00,989.95,1007.79,148,-11.07,-11.08,-93,1
1612135354,2021-02-01 00:22,100.00,989.80,1007.63,148,-11.08,-11.09,-91,1
1612135417,2021-02-01 00:23,100.00,989.90,1007.73,148,-11.12,-11.13,-92,1
1612135480,2021-02-01 00:24,100.00,989.90,1007.73,148,-11.10,-11.11,-93,1
1612135540,2021-02-01 00:25,100.00,989.91,1007.74,148,-11.08,-11.09,-92,1
1612135600,2021-02-01 00:26,100.00,989.88,1007.72,148,-11.10,-11.11,-91,1
1612135729,2021-02-01 00:28,100.00,989.92,1007.75,148,-11.12,-11.13,-91,1
1612135855,2021-02-01 00:30,100.00,989.95,1007.78,148,-11.14,-11.15,-91,1
1612135915,2021-02-01 00:31,100.00,989.96,1007.79,148,-11.17,-11.18,-94,1
1612135976,2021-02-01 00:32,100.00,989.96,1007.79,148,-11.17,-11.18,-92,1
1612136036,2021-02-01 00:33,100.00,989.92,1007.75,148,-11.18,-11.19,-91,1
1612136098,2021-02-01 00:34,100.00,989.95,1007.78,148,-11.22,-11.23,-91,1
1612136159,2021-02-01 00:35,100.00,989.93,1007.76,148,-11.20,-11.21,-92,1
1612136221,2021-02-01 00:37,100.00,989.77,1007.60,148,-11.24,-11.25,-91,1
1612136281,2021-02-01 00:38,100.00,989.96,1007.79,148,-11.27,-11.28,-94,1
1612136345,2021-02-01 00:39,100.00,989.98,1007.82,148,-11.30,-11.31,-94,1
1612136405,2021-02-01 00:40,100.00,989.96,1007.79,148,-11.29,-11.30,-91,1
1612136465,2021-02-01 00:41,100.00,989.96,1007.80,148,-11.32,-11.33,-92,1
1612136528,2021-02-01 00:42,100.00,989.99,1007.82,148,-11.35,-11.36,-94,1
1612136588,2021-02-01 00:43,100.00,989.96,1007.79,148,-11.39,-11.40,-91,1
1612136648,2021-02-01 00:44,100.00,989.98,1007.81,148,-11.39,-11.40,-93,1
1612136708,2021-02-01 00:45,100.00,989.98,1007.81,148,-11.41,-11.42,-92,1
1612136768,2021-02-01 00:46,100.00,989.95,1007.78,148,-11.44,-11.45,-93,1
1612136828,2021-02-01 00:47,100.00,989.98,1007.81,148,-11.45,-11.46,-93,1
1612136888,2021-02-01 00:48,100.00,990.00,1007.83,148,-11.47,-11.48,-92,1
1612136949,2021-02-01 00:49,100.00,989.99,1007.82,148,-11.45,-11.46,-93,1
1612137011,2021-02-01 00:50,100.00,989.98,1007.81,148,-11.47,-11.48,-92,1
1612137072,2021-02-01 00:51,100.00,990.02,1007.85,148,-11.47,-11.48,-91,1
1612137132,2021-02-01 00:52,100.00,990.00,1007.84,148,-11.46,-11.47,-93,1
1612137192,2021-02-01 00:53,100.00,989.99,1007.82,148,-11.47,-11.48,-93,1
1612137252,2021-02-01 00:54,100.00,990.00,1007.83,148,-11.52,-11.53,-90,1
1612137313,2021-02-01 00:55,100.00,989.99,1007.82,148,-11.52,-11.53,-93,1
1612137374,2021-02-01 00:56,100.00,990.02,1007.85,148,-11.52,-11.53,-90,1
1612137497,2021-02-01 00:58,100.00,989.99,1007.83,148,-11.53,-11.54,-92,1
1612137557,2021-02-01 00:59,100.00,990.03,1007.86,148,-11.52,-11.53,-92,1
1612137617,2021-02-01 01:00,100.00,989.95,1007.79,148,-11.57,-11.58,-93,1
1612137677,2021-02-01 01:01,100.00,990.03,1007.86,148,-11.56,-11.57,-92,1
1612137737,2021-02-01 01:02,100.00,990.04,1007.87,148,-11.57,-11.58,-93,1
1612137798,2021-02-01 01:03,100.00,990.04,1007.87,148,-11.56,-11.57,-92,1
1612137861,2021-02-01 01:04,100.00,990.07,1007.90,148,-11.59,-11.60,-92,1
1612137921,2021-02-01 01:05,100.00,990.02,1007.86,148,-11.62,-11.63,-93,1
1612137981,2021-02-01 01:06,100.00,990.07,1007.90,148,-11.60,-11.61,-92,1
1612138041,2021-02-01 01:07,100.00,990.06,1007.90,148,-11.59,-11.60,-93,1
1612138101,2021-02-01 01:08,100.00,990.11,1007.94,148,-11.66,-11.67,-92,1
1612138161,2021-02-01 01:09,100.00,990.10,1007.93,148,-11.65,-11.66,-91,1
1612138221,2021-02-01 01:10,100.00,990.10,1007.94,148,-11.68,-11.69,-93,1
1612138282,2021-02-01 01:11,100.00,990.06,1007.89,148,-11.70,-11.71,-94,1
1612138342,2021-02-01 01:12,100.00,990.08,1007.91,148,-11.70,-11.71,-92,1
1612138402,2021-02-01 01:13,100.00,990.13,1007.96,148,-11.69,-11.70,-93,1
1612138462,2021-02-01 01:14,100.00,990.20,1008.03,148,-11.69,-11.70,-93,1
1612138522,2021-02-01 01:15,100.00,990.16,1007.99,148,-11.73,-11.74,-93,1
1612138582,2021-02-01 01:16,100.00,990.21,1008.04,148,-11.71,-11.72,-92,1
1612138642,2021-02-01 01:17,100.00,990.22,1008.05,148,-11.72,-11.73,-93,1
1612138702,2021-02-01 01:18,100.00,990.21,1008.04,148,-11.72,-11.73,-91,1
1612138762,2021-02-01 01:19,100.00,990.23,1008.06,148,-11.71,-11.72,-93,1
1612138822,2021-02-01 01:20,100.00,990.21,1008.05,148,-11.68,-11.69,-91,1
1612138882,2021-02-01 01:21,100.00,990.25,1008.08,148,-11.67,-11.68,-91,1
1612138942,2021-02-01 01:22,100.00,990.22,1008.05,148,-11.67,-11.68,-92,1
1612139002,2021-02-01 01:23,100.00,990.16,1007.99,148,-11.67,-11.68,-91,1
1612139062,2021-02-01 01:24,100.00,989.93,1007.76,148,-11.66,-11.67,-93,1
1612139122,2021-02-01 01:25,100.00,990.26,1008.09,148,-11.68,-11.69,-94,1
1612139183,2021-02-01 01:26,100.00,990.23,1008.06,148,-11.69,-11.70,-92,1
1612139243,2021-02-01 01:27,100.00,990.25,1008.09,148,-11.70,-11.71,-92,1
1612139303,2021-02-01 01:28,100.00,990.26,1008.09,148,-11.71,-11.72,-89,1
1612139363,2021-02-01 01:29,100.00,990.27,1008.10,148,-11.71,-11.72,-93,1
1612139423,2021-02-01 01:30,100.00,990.28,1008.11,148,-11.71,-11.72,-92,1
1612139483,2021-02-01 01:31,100.00,990.27,1008.10,148,-11.71,-11.72,-93,1
1612139543,2021-02-01 01:32,100.00,990.28,1008.11,148,-11.72,-11.73,-93,1
1612139603,2021-02-01 01:33,100.00,990.25,1008.09,148,-11.73,-11.74,-93,1
1612139663,2021-02-01 01:34,100.00,990.28,1008.12,148,-11.71,-11.72,-94,1
1612139724,2021-02-01 01:35,100.00,990.26,1008.10,148,-11.70,-11.71,-92,1
1612139784,2021-02-01 01:36,100.00,990.27,1008.11,148,-11.70,-11.71,-91,1
1612139844,2021-02-01 01:37,100.00,990.27,1008.10,148,-11.70,-11.71,-93,1
1612139904,2021-02-01 01:38,100.00,990.26,1008.09,148,-11.70,-11.71,-91,1
1612139964,2021-02-01 01:39,100.00,990.23,1008.06,148,-11.69,-11.70,-93,1
1612140024,2021-02-01 01:40,100.00,990.22,1008.06,148,-11.70,-11.71,-92,1
1612140084,2021-02-01 01:41,100.00,990.27,1008.10,148,-11.67,-11.68,-92,1
1612140144,2021-02-01 01:42,100.00,990.26,1008.09,148,-11.71,-11.72,-93,1
1612140204,2021-02-01 01:43,100.00,990.22,1008.05,148,-11.74,-11.75,-91,1
1612140264,2021-02-01 01:44,100.00,990.20,1008.04,148,-11.77,-11.78,-92,1
1612140324,2021-02-01 01:45,100.00,990.18,1008.01,148,-11.76,-11.77,-93,1
1612140384,2021-02-01 01:46,100.00,990.17,1008.01,148,-11.76,-11.77,-92,1
1612140444,2021-02-01 01:47,100.00,990.18,1008.01,148,-11.77,-11.78,-92,1
1612140504,2021-02-01 01:48,100.00,990.20,1008.03,148,-11.74,-11.75,-95,1
1612140564,2021-02-01 01:49,100.00,990.17,1008.00,148,-11.76,-11.77,-94,1
1612140625,2021-02-01 01:50,100.00,990.14,1007.97,148,-11.74,-11.75,-90,1
1612140685,2021-02-01 01:51,100.00,990.15,1007.99,148,-11.73,-11.74,-90,1
1612140745,2021-02-01 01:52,100.00,990.16,1007.99,148,-11.72,-11.73,-93,1
1612140805,2021-02-01 01:53,100.00,990.15,1007.99,148,-11.71,-11.72,-94,1
1612140865,2021-02-01 01:54,100.00,990.19,1008.02,148,-11.69,-11.70,-94,1
1612140925,2021-02-01 01:55,100.00,990.11,1007.95,148,-11.71,-11.72,-93,1
1612140985,2021-02-01 01:56,100.00,990.12,1007.95,148,-11.70,-11.71,-92,1
1612141045,2021-02-01 01:57,100.00,990.09,1007.92,148,-11.70,-11.71,-91,1
1612141105,2021-02-01 01:58,100.00,990.11,1007.94,148,-11.69,-11.70,-93,1
1612141165,2021-02-01 01:59,100.00,990.05,1007.88,148,-11.67,-11.68,-93,1
1612141225,2021-02-01 02:00,100.00,990.04,1007.87,148,-11.67,-11.68,-92,1
1612141285,2021-02-01 02:01,100.00,990.06,1007.89,148,-11.67,-11.68,-93,1
1612141345,2021-02-01 02:02,100.00,990.05,1007.88,148,-11.70,-11.71,-92,1
1612141406,2021-02-01 02:03,100.00,990.07,1007.90,148,-11.70,-11.71,-91,1
1612141466,2021-02-01 02:04,100.00,990.04,1007.87,148,-11.72,-11.73,-92,1
1612141526,2021-02-01 02:05,100.00,990.03,1007.86,148,-11.72,-11.73,-93,1
1612141586,2021-02-01 02:06,100.00,990.05,1007.88,148,-11.71,-11.72,-92,1
1612141646,2021-02-01 02:07,100.00,990.09,1007.92,148,-11.74,-11.75,-94,1
1612141706,2021-02-01 02:08,100.00,990.07,1007.90,148,-11.76,-11.77,-91,1
1612141766,2021-02-01 02:09,100.00,990.01,1007.84,148,-11.76,-11.77,-91,1
1612141826,2021-02-01 02:10,100.00,990.04,1007.87,148,-11.77,-11.78,-92,1
1612141886,2021-02-01 02:11,100.00,990.00,1007.83,148,-11.80,-11.81,-92,1
1612141947,2021-02-01 02:12,100.00,989.80,1007.63,148,-11.81,-11.82,-93,1
1612142007,2021-02-01 02:13,100.00,990.06,1007.89,148,-11.82,-11.83,-93,1
1612142067,2021-02-01 02:14,100.00,990.05,1007.88,148,-11.83,-11.84,-93,1
1612142127,2021-02-01 02:15,100.00,990.04,1007.87,148,-11.84,-11.85,-93,1
1612142187,2021-02-01 02:16,100.00,990.03,1007.86,148,-11.89,-11.90,-92,1
1612142247,2021-02-01 02:17,100.00,989.99,1007.82,148,-11.91,-11.92,-92,1
1612142307,2021-02-01 02:18,100.00,990.04,1007.87,148,-11.87,-11.88,-92,1
1612142367,2021-02-01 02:19,100.00,989.94,1007.77,148,-11.89,-11.90,-93,1
1612142427,2021-02-01 02:20,100.00,989.99,1007.82,148,-11.90,-11.91,-90,1
1612142487,2021-02-01 02:21,100.00,989.95,1007.78,148,-11.89,-11.90,-90,1
1612142547,2021-02-01 02:22,100.00,989.82,1007.65,148,-11.91,-11.92,-92,1
1612142607,2021-02-01 02:23,100.00,989.96,1007.79,148,-11.94,-11.95,-92,1
1612142667,2021-02-01 02:24,100.00,989.98,1007.81,148,-11.95,-11.96,-93,1
1612142727,2021-02-01 02:25,100.00,989.98,1007.81,148,-11.92,-11.93,-93,1
1612142787,2021-02-01 02:26,100.00,989.98,1007.81,148,-11.94,-11.95,-92,1
1612142847,2021-02-01 02:27,100.00,989.99,1007.83,148,-11.93,-11.94,-90,1
1612142907,2021-02-01 02:28,100.00,990.01,1007.84,148,-11.93,-11.94,-92,1
1612142968,2021-02-01 02:29,100.00,990.05,1007.88,148,-11.95,-11.96,-92,1
1612143028,2021-02-01 02:30,100.00,990.03,1007.86,148,-12.00,-12.01,-93,1
1612143088,2021-02-01 02:31,100.00,990.05,1007.88,148,-12.00,-12.01,-92,1
1612143148,2021-02-01 02:32,100.00,990.05,1007.88,148,-12.12,-12.13,-91,1
1612143208,2021-02-01 02:33,100.00,990.08,1007.91,148,-12.05,-12.06,-92,1
1612143268,2021-02-01 02:34,100.00,990.04,1007.87,148,-12.09,-12.10,-93,1
1612143328,2021-02-01 02:35,100.00,990.05,1007.88,148,-12.14,-12.15,-92,1
1612143388,2021-02-01 02:36,100.00,990.07,1007.90,148,-12.17,-12.18,-92,1
1612143448,2021-02-01 02:37,100.00,990.03,1007.86,148,-12.20,-12.21,-93,1
1612143508,2021-02-01 02:38,100.00,990.05,1007.88,148,-12.24,-12.25,-92,1
1612143568,2021-02-01 02:39,100.00,990.06,1007.89,148,-12.23,-12.24,-93,1
1612143628,2021-02-01 02:40,100.00,990.09,1007.92,148,-12.25,-12.26,-93,1
1612143688,2021-02-01 02:41,100.00,990.08,1007.91,148,-12.26,-12.27,-93,1
1612143749,2021-02-01 02:42,100.00,990.09,1007.92,148,-12.27,-12.28,-94,1
1612143809,2021-02-01 02:43,100.00,990.08,1007.91,148,-12.30,-12.31,-91,1
1612143869,2021-02-01 02:44,100.00,990.09,1007.92,148,-12.32,-12.33,-92,1
1612143929,2021-02-01 02:45,100.00,990.12,1007.95,148,-12.32,-12.33,-93,1
1612143989,2021-02-01 02:46,100.00,990.13,1007.96,148,-12.36,-12.37,-91,1
1612144049,2021-02-01 02:47,100.00,990.12,1007.95,148,-12.36,-12.37,-92,1
1612144109,2021-02-01 02:48,100.00,990.13,1007.96,148,-12.40,-12.41,-93,1
1612144169,2021-02-01 02:49,100.00,990.16,1007.99,148,-12.40,-12.41,-89,1
1612144229,2021-02-01 02:50,100.00,990.14,1007.97,148,-12.42,-12.43,-92,1
1612144289,2021-02-01 02:51,100.00,990.15,1007.99,148,-12.43,-12.44,-91,1
1612144349,2021-02-01 02:52,100.00,990.13,1007.96,148,-12.45,-12.46,-92,1
1612144409,2021-02-01 02:53,100.00,990.12,1007.95,148,-12.45,-12.46,-93,1
1612144469,2021-02-01 02:54,100.00,990.14,1007.97,148,-12.49,-12.50,-92,1
1612144529,2021-02-01 02:55,100.00,990.10,1007.93,148,-12.54,-12.55,-93,1
1612144589,2021-02-01 02:56,100.00,990.14,1007.97,148,-12.58,-12.59,-93,1
1612144649,2021-02-01 02:57,100.00,990.11,1007.94,148,-12.57,-12.58,-94,1
1612144710,2021-02-01 02:58,100.00,990.12,1007.96,148,-12.58,-12.59,-92,1
1612144770,2021-02-01 02:59,100.00,990.10,1007.93,148,-12.58,-12.59,-94,1
1612144830,2021-02-01 03:00,100.00,990.08,1007.91,148,-12.59,-12.60,-93,1
1612144890,2021-02-01 03:01,100.00,990.08,1007.92,148,-12.59,-12.60,-93,1
1612144950,2021-02-01 03:02,100.00,990.09,1007.93,148,-12.60,-12.61,-92,1
1612145010,2021-02-01 03:03,100.00,990.11,1007.95,148,-12.61,-12.62,-92,1
1612145070,2021-02-01 03:04,100.00,990.07,1007.90,148,-12.63,-12.64,-93,1
1612145130,2021-02-01 03:05,100.00,990.08,1007.91,148,-12.62,-12.63,-94,1
1612145191,2021-02-01 03:06,100.00,990.07,1007.90,148,-12.68,-12.69,-93,1
1612145251,2021-02-01 03:07,100.00,990.08,1007.91,148,-12.66,-12.67,-93,1
1612145311,2021-02-01 03:08,100.00,990.09,1007.92,148,-12.70,-12.71,-93,1
1612145371,2021-02-01 03:09,100.00,990.09,1007.92,148,-12.74,-12.75,-90,1
1612145431,2021-02-01 03:10,100.00,990.06,1007.89,148,-12.72,-12.73,-92,1
1612145491,2021-02-01 03:11,100.00,990.05,1007.89,148,-12.75,-12.76,-92,1
1612145551,2021-02-01 03:12,100.00,990.10,1007.93,148,-12.74,-12.75,-94,1
1612145612,2021-02-01 03:13,100.00,990.10,1007.94,148,-12.70,-12.71,-94,1
1612145672,2021-02-01 03:14,100.00,990.11,1007.94,148,-12.68,-12.69,-93,1
1612145735,2021-02-01 03:15,100.00,990.10,1007.93,148,-12.66,-12.67,-92,1
1612145795,2021-02-01 03:16,100.00,990.10,1007.94,148,-12.65,-12.66,-93,1
1612145855,2021-02-01 03:17,100.00,990.10,1007.93,148,-12.62,-12.63,-93,1
1612145915,2021-02-01 03:18,100.00,990.06,1007.89,148,-12.63,-12.64,-93,1
1612145975,2021-02-01 03:19,100.00,990.06,1007.89,148,-12.61,-12.62,-93,1
1612146035,2021-02-01 03:20,100.00,990.06,1007.89,148,-12.62,-12.63,-94,1
1612146095,2021-02-01 03:21,100.00,990.04,1007.87,148,-12.60,-12.61,-92,1
1612146155,2021-02-01 03:22,100.00,990.02,1007.85,148,-12.61,-12.62,-92,1
1612146215,2021-02-01 03:23,100.00,990.04,1007.87,148,-12.63,-12.64,-94,1
1612146275,2021-02-01 03:24,100.00,990.00,1007.84,148,-12.66,-12.67,-92,1
1612146336,2021-02-01 03:25,100.00,990.02,1007.86,148,-12.70,-12.71,-92,1
1612146396,2021-02-01 03:26,100.00,990.03,1007.86,148,-12.70,-12.71,-93,1
1612146456,2021-02-01 03:27,100.00,989.99,1007.82,148,-12.73,-12.74,-94,1
1612146516,2021-02-01 03:28,100.00,990.00,1007.83,148,-12.75,-12.76,-92,1
1612146576,2021-02-01 03:29,100.00,989.97,1007.80,148,-12.78,-12.79,-93,1
1612146636,2021-02-01 03:30,100.00,989.97,1007.80,148,-12.82,-12.83,-93,1
1612146696,2021-02-01 03:31,100.00,989.97,1007.80,148,-12.85,-12.86,-94,1
1612146756,2021-02-01 03:32,100.00,989.98,1007.81,148,-13.02,-13.03,-91,1
1612146816,2021-02-01 03:33,100.00,989.96,1007.79,148,-12.90,-12.91,-91,1
1612146876,2021-02-01 03:34,100.00,989.95,1007.78,148,-12.93,-12.94,-92,1
1612146937,2021-02-01 03:35,100.00,989.94,1007.77,148,-12.98,-12.99,-93,1
1612146997,2021-02-01 03:36,100.00,989.96,1007.79,148,-13.01,-13.02,-93,1
1612147057,2021-02-01 03:37,100.00,989.97,1007.80,148,-13.05,-13.06,-93,1
1612147117,2021-02-01 03:38,100.00,989.94,1007.77,148,-13.09,-13.10,-92,1
1612147177,2021-02-01 03:39,100.00,989.96,1007.79,148,-13.13,-13.14,-93,1
1612147237,2021-02-01 03:40,100.00,989.97,1007.81,148,-13.17,-13.18,-91,1
1612147297,2021-02-01 03:41,100.00,989.97,1007.80,148,-13.20,-13.21,-91,1
1612147357,2021-02-01 03:42,100.00,989.94,1007.77,148,-13.22,-13.23,-91,1
1612147420,2021-02-01 03:43,100.00,989.95,1007.78,148,-13.24,-13.25,-93,1
1612147480,2021-02-01 03:44,100.00,989.95,1007.78,148,-13.27,-13.28,-95,1
1612147540,2021-02-01 03:45,100.00,989.94,1007.77,148,-13.28,-13.29,-92,1
1612147600,2021-02-01 03:46,100.00,989.95,1007.78,148,-13.29,-13.30,-95,1
1612147661,2021-02-01 03:47,100.00,989.96,1007.80,148,-13.30,-13.31,-92,1
1612147721,2021-02-01 03:48,100.00,989.97,1007.80,148,-13.32,-13.33,-95,1
1612147781,2021-02-01 03:49,100.00,989.98,1007.82,148,-13.35,-13.36,-92,1
1612147841,2021-02-01 03:50,100.00,989.98,1007.82,148,-13.32,-13.33,-94,1
1612147901,2021-02-01 03:51,100.00,990.00,1007.83,148,-13.31,-13.32,-92,1
1612147961,2021-02-01 03:52,100.00,989.98,1007.81,148,-13.32,-13.33,-91,1
1612148021,2021-02-01 03:53,100.00,989.97,1007.80,148,-13.34,-13.35,-92,1
1612148081,2021-02-01 03:54,100.00,990.01,1007.84,148,-13.32,-13.33,-92,1
1612148142,2021-02-01 03:55,100.00,989.96,1007.79,148,-13.34,-13.35,-92,1
1612148202,2021-02-01 03:56,100.00,989.97,1007.80,148,-13.41,-13.42,-93,1
1612148262,2021-02-01 03:57,100.00,989.98,1007.81,148,-13.39,-13.40,-92,1
1612148322,2021-02-01 03:58,100.00,990.00,1007.83,148,-13.42,-13.43,-93,1
1612148382,2021-02-01 03:59,100.00,989.96,1007.80,148,-13.43,-13.44,-94,1
1612148442,2021-02-01 04:00,100.00,990.00,1007.84,148,-13.42,-13.43,-94,1
1612148505,2021-02-01 04:01,100.00,989.71,1007.55,148,-13.38,-13.39,-91,1
1612148565,2021-02-01 04:02,100.00,990.01,1007.84,148,-13.36,-13.37,-93,1
1612148625,2021-02-01 04:03,100.00,990.00,1007.83,148,-13.34,-13.35,-92,1
1612148685,2021-02-01 04:04,100.00,989.98,1007.82,148,-13.31,-13.32,-95,1
1612148745,2021-02-01 04:05,100.00,990.03,1007.86,148,-13.31,-13.32,-94,1
1612148806,2021-02-01 04:06,100.00,990.06,1007.89,148,-13.29,-13.30,-92,1
1612148866,2021-02-01 04:07,100.00,990.05,1007.88,148,-13.27,-13.28,-91,1
1612148926,2021-02-01 04:08,100.00,990.07,1007.90,148,-13.25,-13.26,-91,1
1612148986,2021-02-01 04:09,100.00,990.04,1007.87,148,-13.21,-13.22,-92,1
1612149046,2021-02-01 04:10,100.00,990.05,1007.88,148,-13.21,-13.22,-93,1
1612149106,2021-02-01 04:11,100.00,989.99,1007.83,148,-13.17,-13.18,-93,1
1612149166,2021-02-01 04:12,100.00,990.01,1007.84,148,-13.16,-13.17,-91,1
1612149226,2021-02-01 04:13,100.00,989.99,1007.82,148,-13.14,-13.15,-93,1
1612149286,2021-02-01 04:14,100.00,989.98,1007.82,148,-13.15,-13.16,-91,1
1612149346,2021-02-01 04:15,100.00,989.99,1007.82,148,-13.18,-13.19,-95,1
1612149406,2021-02-01 04:16,100.00,989.97,1007.81,148,-13.21,-13.22,-91,1
1612149466,2021-02-01 04:17,100.00,989.96,1007.79,148,-13.24,-13.25,-92,1
1612149526,2021-02-01 04:18,100.00,989.96,1007.79,148,-13.27,-13.28,-92,1
1612149587,2021-02-01 04:19,100.00,989.95,1007.78,148,-13.28,-13.29,-93,1
1612149647,2021-02-01 04:20,100.00,989.94,1007.77,148,-13.30,-13.31,-95,1
1612149707,2021-02-01 04:21,100.00,989.93,1007.76,148,-13.33,-13.34,-93,1
1612149767,2021-02-01 04:22,100.00,989.95,1007.78,148,-13.38,-13.39,-93,1
1612149827,2021-02-01 04:23,100.00,989.92,1007.76,148,-13.42,-13.43,-92,1
1612149887,2021-02-01 04:24,100.00,989.93,1007.76,148,-13.46,-13.47,-93,1
1612149947,2021-02-01 04:25,100.00,989.95,1007.79,148,-13.52,-13.53,-91,1
1612150007,2021-02-01 04:26,100.00,989.98,1007.81,148,-13.54,-13.55,-94,1
1612150067,2021-02-01 04:27,100.00,989.99,1007.82,148,-13.52,-13.53,-93,1
1612150127,2021-02-01 04:28,100.00,989.96,1007.79,148,-13.51,-13.52,-89,1
1612150188,2021-02-01 04:29,100.00,989.98,1007.81,148,-13.52,-13.53,-94,1
1612150248,2021-02-01 04:30,100.00,989.99,1007.82,148,-13.54,-13.55,-92,1
1612150308,2021-02-01 04:31,100.00,989.94,1007.77,148,-13.57,-13.58,-90,1
1612150368,2021-02-01 04:32,100.00,989.96,1007.79,148,-13.58,-13.59,-91,1
1612150428,2021-02-01 04:33,100.00,989.95,1007.79,148,-13.62,-13.63,-92,1
1612150488,2021-02-01 04:34,100.00,989.98,1007.81,148,-13.65,-13.66,-93,1
1612150548,2021-02-01 04:35,100.00,989.97,1007.80,148,-13.69,-13.70,-94,1
1612150608,2021-02-01 04:36,100.00,989.98,1007.81,148,-13.71,-13.72,-94,1
1612150668,2021-02-01 04:37,100.00,990.01,1007.84,148,-13.75,-13.76,-91,1
1612150728,2021-02-01 04:38,100.00,989.99,1007.82,148,-13.78,-13.79,-92,1
1612150788,2021-02-01 04:39,100.00,990.00,1007.83,148,-13.81,-13.82,-92,1
1612150848,2021-02-01 04:40,100.00,990.01,1007.84,148,-13.83,-13.84,-93,1
1612150908,2021-02-01 04:41,100.00,989.99,1007.82,148,-13.87,-13.88,-93,1
1612150969,2021-02-01 04:42,100.00,989.99,1007.82,148,-13.90,-13.91,-93,1
1612151029,2021-02-01 04:43,100.00,990.03,1007.86,148,-13.94,-13.95,-92,1
1612151089,2021-02-01 04:44,100.00,990.02,1007.85,148,-13.99,-14.00,-93,1
1612151149,2021-02-01 04:45,100.00,990.00,1007.83,148,-14.03,-14.04,-94,1
1612151209,2021-02-01 04:46,100.00,990.03,1007.86,148,-14.06,-14.07,-94,1
1612151269,2021-02-01 04:47,100.00,990.01,1007.84,148,-14.10,-14.11,-93,1
1612151329,2021-02-01 04:48,100.00,990.03,1007.86,148,-14.13,-14.14,-92,1
1612151389,2021-02-01 04:49,100.00,990.03,1007.86,148,-14.18,-14.19,-92,1
1612151449,2021-02-01 04:50,100.00,990.06,1007.90,148,-14.20,-14.21,-93,1
1612151510,2021-02-01 04:51,100.00,990.12,1007.95,148,-14.22,-14.23,-93,1
1612151570,2021-02-01 04:52,100.00,990.07,1007.90,148,-14.23,-14.24,-92,1
1612151630,2021-02-01 04:53,100.00,990.06,1007.89,148,-14.26,-14.27,-92,1
1612151690,2021-02-01 04:54,100.00,990.03,1007.86,148,-14.28,-14.29,-93,1
1612151750,2021-02-01 04:55,100.00,990.04,1007.87,148,-14.30,-14.31,-90,1
1612151873,2021-02-01 04:57,100.00,990.06,1007.90,148,-14.35,-14.36,-94,1
1612151933,2021-02-01 04:58,100.00,990.00,1007.83,148,-14.36,-14.37,-92,1
1612151993,2021-02-01 04:59,100.00,990.04,1007.88,148,-14.36,-14.37,-94,1
1612152054,2021-02-01 05:00,100.00,989.99,1007.82,148,-14.38,-14.39,-93,1
1612152114,2021-02-01 05:01,100.00,989.98,1007.81,148,-14.39,-14.40,-92,1
1612152174,2021-02-01 05:02,100.00,990.06,1007.89,148,-14.41,-14.42,-92,1
1612152235,2021-02-01 05:03,100.00,990.05,1007.88,148,-14.42,-14.43,-93,1
1612152295,2021-02-01 05:04,100.00,990.11,1007.94,148,-14.41,-14.42,-94,1
1612152355,2021-02-01 05:05,100.00,990.14,1007.97,148,-14.42,-14.43,-93,1
1612152415,2021-02-01 05:06,100.00,990.15,1007.98,148,-14.42,-14.43,-93,1
1612152476,2021-02-01 05:07,100.00,990.11,1007.94,148,-14.42,-14.43,-93,1
1612152536,2021-02-01 05:08,100.00,990.12,1007.95,148,-14.41,-14.42,-91,1
1612152599,2021-02-01 05:09,100.00,990.12,1007.95,148,-14.40,-14.41,-92,1
1612152659,2021-02-01 05:10,100.00,990.12,1007.95,148,-14.39,-14.40,-94,1
1612152720,2021-02-01 05:12,100.00,990.11,1007.94,148,-14.37,-14.38,-91,1
1612152781,2021-02-01 05:13,100.00,990.12,1007.95,148,-14.35,-14.36,-92,1
1612152841,2021-02-01 05:14,100.00,990.12,1007.95,148,-14.31,-14.32,-93,1
1612152902,2021-02-01 05:15,100.00,990.10,1007.93,148,-14.26,-14.27,-92,1
1612152962,2021-02-01 05:16,100.00,990.12,1007.95,148,-14.26,-14.27,-93,1
1612153022,2021-02-01 05:17,100.00,990.13,1007.96,148,-14.19,-14.20,-93,1
1612153082,2021-02-01 05:18,100.00,990.11,1007.94,148,-14.18,-14.19,-92,1
1612153143,2021-02-01 05:19,100.00,990.06,1007.89,148,-14.18,-14.19,-92,1
1612153203,2021-02-01 05:20,100.00,990.06,1007.89,148,-14.17,-14.18,-92,1
1612153264,2021-02-01 05:21,100.00,990.06,1007.89,148,-14.17,-14.18,-93,1
1612153324,2021-02-01 05:22,100.00,990.03,1007.86,148,-14.17,-14.18,-92,1
1612153384,2021-02-01 05:23,100.00,990.02,1007.85,148,-14.17,-14.18,-93,1
1612153445,2021-02-01 05:24,100.00,990.06,1007.89,148,-14.17,-14.18,-91,1
1612153505,2021-02-01 05:25,100.00,990.07,1007.90,148,-14.18,-14.19,-93,1
1612153565,2021-02-01 05:26,100.00,990.10,1007.93,148,-14.20,-14.21,-92,1
1612153625,2021-02-01 05:27,100.00,990.08,1007.91,148,-14.23,-14.24,-93,1
1612153685,2021-02-01 05:28,100.00,990.09,1007.92,148,-14.27,-14.28,-93,1
1612153745,2021-02-01 05:29,100.00,990.08,1007.91,148,-14.32,-14.33,-92,1
1612153806,2021-02-01 05:30,100.00,990.07,1007.91,148,-14.36,-14.37,-91,1
1612153866,2021-02-01 05:31,100.00,990.10,1007.93,148,-14.41,-14.42,-91,1
1612153926,2021-02-01 05:32,100.00,990.09,1007.92,148,-14.44,-14.45,-92,1
1612153986,2021-02-01 05:33,100.00,990.09,1007.92,148,-14.49,-14.50,-92,1
1612154047,2021-02-01 05:34,100.00,990.06,1007.89,148,-14.56,-14.57,-92,1
1612154107,2021-02-01 05:35,100.00,990.08,1007.91,148,-14.61,-14.62,-92,1
1612154167,2021-02-01 05:36,100.00,990.10,1007.94,148,-14.64,-14.65,-93,1
1612154227,2021-02-01 05:37,100.00,990.09,1007.92,148,-14.69,-14.70,-91,1
1612154287,2021-02-01 05:38,100.00,990.15,1007.99,148,-14.74,-14.75,-92,1
1612154347,2021-02-01 05:39,100.00,990.15,1007.98,148,-14.77,-14.78,-91,1
1612154408,2021-02-01 05:40,100.00,990.14,1007.98,148,-14.81,-14.82,-91,1
1612154468,2021-02-01 05:41,100.00,990.06,1007.90,148,-14.84,-14.85,-92,1
1612154528,2021-02-01 05:42,100.00,990.13,1007.96,148,-14.88,-14.89,-94,1
1612154588,2021-02-01 05:43,100.00,990.13,1007.97,148,-14.91,-14.92,-94,1
1612154648,2021-02-01 05:44,100.00,989.90,1007.73,148,-14.93,-14.94,-93,1
1612154709,2021-02-01 05:45,100.00,990.16,1007.99,148,-14.94,-14.95,-94,1
1612154769,2021-02-01 05:46,100.00,990.16,1007.99,148,-14.96,-14.97,-94,1
1612154829,2021-02-01 05:47,100.00,990.15,1007.98,148,-14.98,-14.99,-94,1
1612154890,2021-02-01 05:48,100.00,990.19,1008.02,148,-14.99,-15.00,-92,1
1612154950,2021-02-01 05:49,100.00,990.18,1008.01,148,-15.01,-15.02,-92,1
1612155010,2021-02-01 05:50,100.00,990.19,1008.02,148,-15.03,-15.04,-94,1
1612155071,2021-02-01 05:51,100.00,990.22,1008.06,148,-15.04,-15.05,-92,1
1612155132,2021-02-01 05:52,100.00,990.21,1008.04,148,-15.22,-15.23,-94,1
1612155192,2021-02-01 05:53,100.00,990.23,1008.06,148,-15.12,-15.13,-90,1
1612155253,2021-02-01 05:54,100.00,990.24,1008.07,148,-15.09,-15.10,-92,1
1612155313,2021-02-01 05:55,100.00,990.21,1008.04,148,-15.10,-15.11,-92,1
1612155373,2021-02-01 05:56,100.00,990.27,1008.10,148,-15.13,-15.14,-92,1
1612155433,2021-02-01 05:57,100.00,990.28,1008.11,148,-15.15,-15.16,-92,1
1612155494,2021-02-01 05:58,100.00,990.26,1008.09,148,-15.18,-15.19,-93,1
1612155554,2021-02-01 05:59,100.00,990.25,1008.08,148,-15.21,-15.22,-92,1
1612155614,2021-02-01 06:00,100.00,990.27,1008.10,148,-15.22,-15.23,-92,1
1612155674,2021-02-01 06:01,100.00,990.26,1008.09,148,-15.23,-15.24,-92,1
1612155735,2021-02-01 06:02,100.00,990.26,1008.09,148,-15.24,-15.25,-90,1
1612155795,2021-02-01 06:03,100.00,990.26,1008.09,148,-15.25,-15.26,-91,1
1612155856,2021-02-01 06:04,100.00,990.27,1008.10,148,-15.27,-15.28,-93,1
1612155916,2021-02-01 06:05,100.00,990.26,1008.10,148,-15.31,-15.32,-93,1
1612155976,2021-02-01 06:06,100.00,990.27,1008.10,148,-15.31,-15.32,-93,1
1612156039,2021-02-01 06:07,100.00,990.27,1008.11,148,-15.30,-15.31,-92,1
1612156099,2021-02-01 06:08,100.00,990.24,1008.08,148,-15.27,-15.28,-92,1
1612156159,2021-02-01 06:09,100.00,990.24,1008.07,148,-15.27,-15.28,-94,1
1612156220,2021-02-01 06:10,100.00,990.30,1008.13,148,-15.26,-15.27,-93,1
1612156280,2021-02-01 06:11,100.00,990.26,1008.09,148,-15.26,-15.27,-95,1
1612156340,2021-02-01 06:12,100.00,990.25,1008.08,148,-15.25,-15.26,-92,1
1612156400,2021-02-01 06:13,100.00,990.23,1008.06,148,-15.24,-15.25,-94,1
1612156460,2021-02-01 06:14,100.00,990.22,1008.05,148,-15.27,-15.28,-94,1
1612156521,2021-02-01 06:15,100.00,990.21,1008.04,148,-15.26,-15.27,-91,1
1612156581,2021-02-01 06:16,100.00,990.25,1008.08,148,-15.27,-15.28,-93,1
1612156641,2021-02-01 06:17,100.00,990.22,1008.05,148,-15.27,-15.28,-92,1
1612156701,2021-02-01 06:18,100.00,990.21,1008.04,148,-15.28,-15.29,-91,1
1612156762,2021-02-01 06:19,100.00,990.21,1008.05,148,-15.29,-15.30,-93,1
1612156822,2021-02-01 06:20,100.00,990.21,1008.04,148,-15.29,-15.30,-93,1
1612156882,2021-02-01 06:21,100.00,990.20,1008.03,148,-15.31,-15.32,-93,1
1612156943,2021-02-01 06:22,100.00,990.22,1008.05,148,-15.31,-15.32,-91,1
1612157003,2021-02-01 06:23,100.00,990.22,1008.06,148,-15.33,-15.34,-94,1
1612157064,2021-02-01 06:24,100.00,990.26,1008.10,148,-15.34,-15.35,-92,1
1612157124,2021-02-01 06:25,100.00,990.23,1008.06,148,-15.35,-15.36,-92,1
1612157184,2021-02-01 06:26,100.00,990.27,1008.10,148,-15.36,-15.37,-93,1
1612157247,2021-02-01 06:27,100.00,990.26,1008.09,148,-15.37,-15.38,-92,1
1612157307,2021-02-01 06:28,100.00,990.26,1008.09,148,-15.39,-15.40,-90,1
1612157367,2021-02-01 06:29,100.00,990.25,1008.08,148,-15.39,-15.40,-93,1
1612157427,2021-02-01 06:30,100.00,990.27,1008.10,148,-15.40,-15.41,-94,1
1612157491,2021-02-01 06:31,100.00,990.28,1008.11,148,-15.41,-15.42,-94,1
1612157551,2021-02-01 06:32,100.00,990.27,1008.11,148,-15.44,-15.45,-92,1
1612157611,2021-02-01 06:33,100.00,990.30,1008.13,148,-15.45,-15.46,-93,1
1612157671,2021-02-01 06:34,100.00,990.33,1008.16,148,-15.48,-15.49,-93,1
1612157731,2021-02-01 06:35,100.00,990.37,1008.20,148,-15.49,-15.50,-93,1
1612157792,2021-02-01 06:36,100.00,990.39,1008.22,148,-15.58,-15.59,-94,1
1612157855,2021-02-01 06:37,100.00,990.37,1008.20,148,-15.52,-15.53,-91,1
1612157915,2021-02-01 06:38,100.00,990.39,1008.23,148,-15.54,-15.55,-93,1
1612157975,2021-02-01 06:39,100.00,990.41,1008.25,148,-15.56,-15.57,-94,1
1612158101,2021-02-01 06:41,100.00,990.39,1008.22,148,-15.58,-15.59,-94,1
1612158162,2021-02-01 06:42,100.00,990.39,1008.22,148,-15.58,-15.59,-94,1
1612158222,2021-02-01 06:43,100.00,990.42,1008.25,148,-15.58,-15.59,-93,1
1612158282,2021-02-01 06:44,100.00,990.46,1008.29,148,-15.64,-15.65,-92,1
1612158342,2021-02-01 06:45,100.00,990.40,1008.23,148,-15.56,-15.57,-92,1
1612158403,2021-02-01 06:46,100.00,990.42,1008.26,148,-15.70,-15.71,-94,1
1612158464,2021-02-01 06:47,100.00,990.30,1008.13,148,-15.57,-15.58,-93,1
1612158525,2021-02-01 06:48,100.00,990.48,1008.31,148,-15.56,-15.57,-92,1
1612158585,2021-02-01 06:49,100.00,990.50,1008.33,148,-15.55,-15.56,-94,1
1612158645,2021-02-01 06:50,100.00,990.51,1008.34,148,-15.53,-15.54,-93,1
1612158706,2021-02-01 06:51,100.00,990.53,1008.36,148,-15.53,-15.54,-92,1
1612158766,2021-02-01 06:52,100.00,990.52,1008.35,148,-15.55,-15.56,-91,1
1612158893,2021-02-01 06:54,100.00,990.60,1008.43,148,-15.55,-15.56,-94,1
1612158953,2021-02-01 06:55,100.00,990.51,1008.34,148,-15.54,-15.55,-93,1
1612159014,2021-02-01 06:56,100.00,990.60,1008.44,148,-15.55,-15.56,-94,1
1612159077,2021-02-01 06:57,100.00,990.65,1008.48,148,-15.58,-15.59,-92,1
1612159138,2021-02-01 06:58,100.00,990.65,1008.48,148,-15.61,-15.62,-92,1
1612159199,2021-02-01 06:59,100.00,990.71,1008.54,148,-15.61,-15.62,-93,1
1612159268,2021-02-01 07:01,100.00,990.73,1008.56,148,-15.62,-15.63,-92,1
1612159322,2021-02-01 07:02,100.00,990.75,1008.58,148,-15.59,-15.60,-92,1
1612159382,2021-02-01 07:03,100.00,990.78,1008.62,148,-15.59,-15.60,-93,1
1612159443,2021-02-01 07:04,100.00,990.77,1008.61,148,-15.57,-15.58,-95,1
1612159507,2021-02-01 07:05,100.00,990.81,1008.64,148,-15.56,-15.57,-92,1
1612159567,2021-02-01 07:06,100.00,990.82,1008.65,148,-15.55,-15.56,-93,1
1612159628,2021-02-01 07:07,100.00,990.84,1008.68,148,-15.56,-15.57,-92,1
1612159691,2021-02-01 07:08,100.00,990.86,1008.69,148,-15.57,-15.58,-92,1
1612159751,2021-02-01 07:09,100.00,990.86,1008.70,148,-15.58,-15.59,-94,1
1612159811,2021-02-01 07:10,100.00,990.89,1008.72,148,-15.59,-15.60,-93,1
1612159871,2021-02-01 07:11,100.00,990.86,1008.69,148,-15.62,-15.63,-92,1
1612159932,2021-02-01 07:12,100.00,990.95,1008.78,148,-15.69,-15.70,-94,1
1612159995,2021-02-01 07:13,100.00,990.95,1008.78,148,-15.68,-15.69,-92,1
1612160055,2021-02-01 07:14,100.00,991.02,1008.85,148,-15.68,-15.69,-94,1
1612160115,2021-02-01 07:15,100.00,991.00,1008.83,148,-15.70,-15.71,-92,1
1612160239,2021-02-01 07:17,100.00,991.06,1008.89,148,-15.76,-15.77,-94,1
1612160300,2021-02-01 07:18,100.00,991.06,1008.89,148,-15.78,-15.79,-93,1
1612160364,2021-02-01 07:19,100.00,991.05,1008.89,148,-15.81,-15.82,-92,1
1612160425,2021-02-01 07:20,100.00,991.05,1008.89,148,-15.85,-15.86,-92,1
1612160491,2021-02-01 07:21,100.00,991.06,1008.89,148,-15.89,-15.90,-95,1
1612160617,2021-02-01 07:23,100.00,991.08,1008.91,148,-15.96,-15.97,-93,1
1612160678,2021-02-01 07:24,100.00,991.11,1008.94,148,-15.98,-15.99,-92,1
1612160740,2021-02-01 07:25,100.00,991.17,1009.00,148,-16.01,-16.02,-94,1
1612160800,2021-02-01 07:26,100.00,991.17,1009.00,148,-16.03,-16.04,-91,1
1612160861,2021-02-01 07:27,100.00,991.18,1009.01,148,-16.05,-16.06,-93,1
1612160922,2021-02-01 07:28,100.00,991.20,1009.03,148,-16.07,-16.08,-94,1
1612160986,2021-02-01 07:29,100.00,991.21,1009.04,148,-16.08,-16.09,-94,1
1612161047,2021-02-01 07:30,100.00,991.20,1009.03,148,-16.08,-16.09,-93,1
1612161108,2021-02-01 07:31,100.00,991.23,1009.06,148,-16.09,-16.10,-94,1
1612161549,2021-02-01 07:39,100.00,991.29,1009.12,148,-16.00,-16.01,-93,1
1612161610,2021-02-01 07:40,100.00,991.28,1009.11,148,-15.98,-15.99,-94,1
1612161799,2021-02-01 07:43,100.00,991.29,1009.12,148,-15.92,-15.93,-93,1
1612161864,2021-02-01 07:44,100.00,991.27,1009.10,148,-15.87,-15.88,-95,1
1612161924,2021-02-01 07:45,100.00,991.28,1009.11,148,-15.80,-15.81,-93,1
1612161985,2021-02-01 07:46,100.00,991.26,1009.09,148,-15.75,-15.76,-92,1
1612162176,2021-02-01 07:49,100.00,991.29,1009.12,148,-15.57,-15.58,-93,1
1612162426,2021-02-01 07:53,100.00,991.28,1009.11,148,-15.35,-15.36,-93,1
1612162488,2021-02-01 07:54,100.00,991.16,1008.99,148,-15.29,-15.30,-93,1
1612162803,2021-02-01 08:00,100.00,991.31,1009.14,148,-15.09,-15.10,-92,1
1612162873,2021-02-01 08:01,100.00,991.32,1009.15,148,-15.06,-15.07,-92,1
1612162933,2021-02-01 08:02,100.00,991.32,1009.15,148,-15.04,-15.05,-91,1
1612162994,2021-02-01 08:03,100.00,991.35,1009.18,148,-15.02,-15.03,-94,1
1612163123,2021-02-01 08:05,100.00,991.34,1009.17,148,-14.94,-14.95,-92,1
1612163186,2021-02-01 08:06,100.00,991.36,1009.19,148,-14.90,-14.91,-91,1
1612163246,2021-02-01 08:07,100.00,991.38,1009.21,148,-14.89,-14.90,-91,1
1612163370,2021-02-01 08:09,100.00,991.30,1009.13,148,-14.81,-14.82,-92,1
1612163430,2021-02-01 08:10,100.00,991.33,1009.16,148,-14.76,-14.77,-92,1
1612163492,2021-02-01 08:11,100.00,991.31,1009.15,148,-14.73,-14.74,-93,1
1612163618,2021-02-01 08:13,100.00,991.39,1009.22,148,-14.61,-14.62,-90,1
1612163687,2021-02-01 08:14,100.00,991.39,1009.22,148,-14.57,-14.58,-91,1
1612163808,2021-02-01 08:16,100.00,991.38,1009.22,148,-14.45,-14.46,-93,1
1612163868,2021-02-01 08:17,100.00,991.37,1009.20,148,-14.38,-14.39,-93,1
1612163997,2021-02-01 08:19,100.00,991.39,1009.22,148,-14.26,-14.27,-92,1
1612164058,2021-02-01 08:20,100.00,991.40,1009.24,148,-14.18,-14.19,-93,1
1612164182,2021-02-01 08:23,100.00,991.41,1009.24,148,-14.03,-14.04,-92,1
1612164308,2021-02-01 08:25,100.00,991.39,1009.22,148,-13.85,-13.86,-93,1
1612164368,2021-02-01 08:26,100.00,991.39,1009.22,148,-13.77,-13.78,-90,1
1612164623,2021-02-01 08:30,100.00,991.52,1009.36,148,-13.48,-13.49,-92,1
1612164750,2021-02-01 08:32,100.00,991.52,1009.35,148,-13.32,-13.33,-92,1
1612164810,2021-02-01 08:33,100.00,991.48,1009.32,148,-13.24,-13.25,-93,1
1612164891,2021-02-01 08:34,100.00,991.25,1009.08,148,-13.13,-13.14,-92,1
1612164936,2021-02-01 08:35,100.00,991.52,1009.35,148,-13.05,-13.06,-95,1
1612164999,2021-02-01 08:36,100.00,991.50,1009.33,148,-12.95,-12.96,-94,1
1612165255,2021-02-01 08:40,100.00,991.48,1009.31,148,-12.62,-12.63,-92,1
1612165381,2021-02-01 08:43,100.00,991.47,1009.30,148,-12.43,-12.44,-93,1
1612165504,2021-02-01 08:45,100.00,991.38,1009.22,148,-12.21,-12.22,-91,1
1612165691,2021-02-01 08:48,100.00,991.48,1009.31,148,-11.98,-11.99,-93,1
1612166118,2021-02-01 08:55,100.00,991.57,1009.40,148,-11.46,-11.47,-93,1
1612166182,2021-02-01 08:56,100.00,991.54,1009.37,148,-11.38,-11.39,-90,1
1612166369,2021-02-01 08:59,100.00,991.57,1009.40,148,-11.12,-11.13,-92,1
1612166429,2021-02-01 09:00,100.00,991.59,1009.42,148,-11.06,-11.07,-92,1
1612166489,2021-02-01 09:01,100.00,991.58,1009.41,148,-11.05,-11.06,-92,1
1612166549,2021-02-01 09:02,100.00,991.62,1009.45,148,-10.95,-10.96,-94,1
1612166610,2021-02-01 09:03,100.00,991.63,1009.46,148,-10.87,-10.88,-94,1
1612166991,2021-02-01 09:09,100.00,991.58,1009.41,148,-10.48,-10.49,-93,1
1612167117,2021-02-01 09:11,100.00,991.58,1009.41,148,-10.29,-10.30,-93,1
1612167178,2021-02-01 09:12,100.00,991.57,1009.40,148,-10.20,-10.21,-93,1
1612167304,2021-02-01 09:15,100.00,991.60,1009.43,148,-10.02,-10.03,-91,1
1612167364,2021-02-01 09:16,100.00,991.60,1009.43,148,-9.95,-9.96,-92,1
1612167427,2021-02-01 09:17,100.00,991.56,1009.40,148,-9.88,-9.89,-91,1
1612167490,2021-02-01 09:18,100.00,991.56,1009.39,148,-9.78,-9.79,-92,1
1612167552,2021-02-01 09:19,100.00,991.55,1009.38,148,-9.69,-9.70,-92,1
1612167618,2021-02-01 09:20,100.00,991.51,1009.34,148,-9.64,-9.65,-92,1
1612167681,2021-02-01 09:21,100.00,991.49,1009.32,148,-9.56,-9.57,-91,1
1612167742,2021-02-01 09:22,100.00,991.47,1009.30,148,-9.48,-9.49,-92,1
1612167868,2021-02-01 09:24,100.00,991.41,1009.25,148,-9.39,-9.40,-92,1
1612167929,2021-02-01 09:25,100.00,991.48,1009.31,148,-9.30,-9.31,-91,1
1612167989,2021-02-01 09:26,100.00,991.48,1009.31,148,-9.23,-9.24,-92,1
1612168301,2021-02-01 09:31,100.00,991.50,1009.33,148,-8.88,-8.89,-90,1
1612168404,2021-02-01 09:33,100.00,991.50,1009.33,148,-8.76,-8.77,-93,1
1612168428,2021-02-01 09:33,100.00,991.48,1009.31,148,-8.69,-8.70,-92,1
1612168617,2021-02-01 09:36,100.00,991.45,1009.28,148,-8.36,-8.37,-91,1
1612168677,2021-02-01 09:37,100.00,991.47,1009.30,148,-8.34,-8.35,-93,1
1612168738,2021-02-01 09:38,100.00,991.44,1009.27,148,-8.17,-8.18,-94,1
1612168867,2021-02-01 09:41,100.00,991.39,1009.23,148,-7.87,-7.88,-92,1
1612168993,2021-02-01 09:43,100.00,991.47,1009.30,148,-7.71,-7.72,-93,1
1612169180,2021-02-01 09:46,100.00,991.38,1009.21,148,-7.14,-7.15,-93,1
1612169369,2021-02-01 09:49,100.00,991.36,1009.19,148,-6.73,-6.74,-92,1
1612169504,2021-02-01 09:51,100.00,991.36,1009.19,148,-6.48,-6.49,-91,1
1612169559,2021-02-01 09:52,100.00,991.35,1009.19,148,-6.28,-6.29,-94,1
1612169622,2021-02-01 09:53,100.00,991.37,1009.20,148,-6.17,-6.18,-93,1
1612169682,2021-02-01 09:54,100.00,991.37,1009.21,148,-5.94,-5.95,-93,1
1612169743,2021-02-01 09:55,100.00,991.34,1009.17,148,-5.87,-5.88,-93,1
1612169811,2021-02-01 09:56,100.00,991.33,1009.16,148,-5.70,-5.71,-92,1
1612169869,2021-02-01 09:57,100.00,991.35,1009.18,148,-5.55,-5.56,-92,1
1612169995,2021-02-01 09:59,100.00,991.35,1009.18,148,-5.46,-5.47,-93,1
1612170127,2021-02-01 10:02,100.00,991.34,1009.17,148,-5.05,-5.06,-92,1
1612170184,2021-02-01 10:03,100.00,991.38,1009.21,148,-5.00,-5.01,-95,1
1612170244,2021-02-01 10:04,100.00,991.27,1009.10,148,-4.87,-4.88,-91,1
1612170497,2021-02-01 10:08,100.00,991.31,1009.14,148,-4.62,-4.63,-92,1
1612171002,2021-02-01 10:16,100.00,991.25,1009.08,148,-3.74,-3.75,-91,1
1612171062,2021-02-01 10:17,100.00,991.26,1009.09,148,-3.38,-3.39,-92,1
1612171249,2021-02-01 10:20,93.44,991.30,1009.13,148,-3.36,-4.27,-91,1
1612171310,2021-02-01 10:21,94.08,991.29,1009.12,148,-3.48,-4.30,-92,1
1612171373,2021-02-01 10:22,95.97,991.28,1009.12,148,-3.32,-3.88,-92,1
1612171499,2021-02-01 10:24,88.77,991.31,1009.14,148,-3.54,-5.13,-93,1
1612171623,2021-02-01 10:27,87.47,991.30,1009.13,148,-2.97,-4.76,-91,1
1612171749,2021-02-01 10:29,88.85,991.28,1009.11,148,-2.57,-4.16,-91,1
1612171815,2021-02-01 10:30,81.98,991.35,1009.18,148,-2.70,-5.35,-92,1
1612171875,2021-02-01 10:31,78.77,991.40,1009.24,148,-2.86,-6.03,-92,1
1612172001,2021-02-01 10:33,81.45,991.34,1009.17,148,-2.35,-5.10,-92,1
1612172061,2021-02-01 10:34,80.25,991.28,1009.11,148,-2.26,-5.20,-92,1
1612172124,2021-02-01 10:35,81.23,991.33,1009.16,148,-1.97,-4.76,-90,1
1612172187,2021-02-01 10:36,94.68,991.31,1009.14,148,-1.44,-2.19,-93,1
1612172502,2021-02-01 10:41,72.62,991.36,1009.19,148,-1.57,-5.85,-92,1
1612172605,2021-02-01 10:43,72.15,991.35,1009.18,148,-1.63,-5.99,-92,1
1612172631,2021-02-01 10:43,71.49,991.40,1009.23,148,-1.59,-6.07,-92,1
1612172691,2021-02-01 10:44,70.54,991.40,1009.23,148,-1.70,-6.35,-93,1
1612172754,2021-02-01 10:45,70.27,991.36,1009.19,148,-1.58,-6.29,-91,1
1612172878,2021-02-01 10:47,68.20,991.44,1009.27,148,-1.95,-7.03,-91,1
1612172940,2021-02-01 10:49,68.25,991.48,1009.31,148,-1.94,-7.01,-90,1
1612173000,2021-02-01 10:50,70.02,991.51,1009.34,148,-1.94,-6.68,-92,1
1612173060,2021-02-01 10:51,69.23,991.54,1009.37,148,-1.95,-6.84,-92,1
1612173126,2021-02-01 10:52,69.59,991.49,1009.32,148,-1.50,-6.34,-92,1
1612173186,2021-02-01 10:53,70.13,991.44,1009.28,148,-1.29,-6.03,-92,1
1612173247,2021-02-01 10:54,63.77,991.46,1009.29,148,-1.07,-7.06,-93,1
1612173307,2021-02-01 10:55,63.97,991.43,1009.26,148,-0.63,-6.61,-92,1
1612173367,2021-02-01 10:56,61.01,991.41,1009.24,148,-0.29,-6.90,-91,1
1612173556,2021-02-01 10:59,57.22,991.44,1009.27,148,-0.02,-7.47,-91,1
1612173616,2021-02-01 11:00,56.76,991.41,1009.24,148,-0.20,-7.75,-91,1
1612173808,2021-02-01 11:03,56.96,991.44,1009.28,148,0.04,-7.48,-90,1
1612173871,2021-02-01 11:04,56.90,991.44,1009.27,148,-0.16,-7.68,-91,1
1612173995,2021-02-01 11:06,56.95,991.48,1009.31,148,0.40,-7.14,-91,1
1612174055,2021-02-01 11:07,56.53,991.31,1009.14,148,0.81,-6.85,-90,1
1612174115,2021-02-01 11:08,54.49,991.31,1009.14,148,0.83,-7.31,-92,1
1612174238,2021-02-01 11:10,53.84,991.46,1009.29,148,1.14,-7.18,-90,1
1612174364,2021-02-01 11:12,52.68,991.38,1009.21,148,1.27,-7.34,-90,1
1612174424,2021-02-01 11:13,51.91,991.35,1009.18,148,1.50,-7.31,-89,1
1612174485,2021-02-01 11:14,49.92,991.45,1009.28,148,1.58,-7.75,-91,1
1612174545,2021-02-01 11:15,50.26,991.41,1009.25,148,1.90,-7.36,-91,1
1612174668,2021-02-01 11:17,56.12,991.32,1009.15,148,1.98,-5.85,-92,1
1612174731,2021-02-01 11:18,49.37,991.40,1009.23,148,1.82,-7.67,-91,1
1612174795,2021-02-01 11:19,50.14,991.42,1009.25,148,1.72,-7.56,-92,1
1612174857,2021-02-01 11:20,49.69,991.40,1009.23,148,1.85,-7.56,-91,1
1612174917,2021-02-01 11:21,49.87,991.34,1009.17,148,1.76,-7.59,-90,1
1612174978,2021-02-01 11:22,50.57,991.37,1009.20,148,2.04,-7.15,-90,1
1612175038,2021-02-01 11:23,49.59,991.34,1009.17,148,2.10,-7.35,-92,1
1612175098,2021-02-01 11:24,48.61,991.32,1009.15,148,2.22,-7.50,-90,1
1612175158,2021-02-01 11:25,48.32,991.08,1008.91,148,2.11,-7.68,-90,1
1612175218,2021-02-01 11:26,48.34,991.33,1009.16,148,2.11,-7.67,-90,1
1612175278,2021-02-01 11:27,47.40,991.35,1009.18,148,2.41,-7.65,-92,1
1612175338,2021-02-01 11:28,48.87,991.29,1009.12,148,2.42,-7.24,-90,1
1612175401,2021-02-01 11:30,47.87,991.27,1009.10,148,2.81,-7.15,-92,1
1612175467,2021-02-01 11:31,47.66,991.35,1009.18,148,2.45,-7.54,-91,1
1612175527,2021-02-01 11:32,47.18,991.28,1009.11,148,2.81,-7.34,-93,1
1612175587,2021-02-01 11:33,47.03,991.29,1009.12,148,2.79,-7.40,-92,1
1612175649,2021-02-01 11:34,46.59,991.27,1009.11,148,3.19,-7.16,-91,1
1612175712,2021-02-01 11:35,45.57,991.34,1009.17,148,2.79,-7.81,-93,1
1612175772,2021-02-01 11:36,46.05,991.28,1009.11,148,3.13,-7.36,-91,1
1612175833,2021-02-01 11:37,45.66,991.33,1009.16,148,3.02,-7.57,-91,1
1612175959,2021-02-01 11:39,45.67,991.24,1009.07,148,3.59,-7.05,-93,1
1612176022,2021-02-01 11:40,42.89,991.19,1009.02,148,3.45,-7.99,-91,1
1612176082,2021-02-01 11:41,46.26,991.09,1008.92,148,3.32,-7.13,-91,1
1612176145,2021-02-01 11:42,49.35,991.18,1009.01,148,4.21,-5.46,-92,1
1612176314,2021-02-01 11:45,43.68,991.24,1009.07,148,3.88,-7.36,-93,1
1612176458,2021-02-01 11:47,42.93,991.21,1009.04,148,3.85,-7.61,-92,1
1612176518,2021-02-01 11:48,42.53,991.28,1009.11,148,4.32,-7.30,-92,1
1612176960,2021-02-01 11:56,42.60,991.43,1009.26,148,3.87,-7.69,-89,1
1612177026,2021-02-01 11:57,42.77,991.44,1009.27,148,3.68,-7.81,-92,1
1612177089,2021-02-01 11:58,41.91,991.52,1009.36,148,4.25,-7.56,-94,1
1612177156,2021-02-01 11:59,42.35,991.47,1009.30,148,4.72,-7.00,-92,1
1612201781,2021-02-01 18:49,100.00,993.19,1011.02,148,-11.26,-11.27,-92,1
1612202101,2021-02-01 18:55,99.99,993.35,1011.19,148,-11.31,-11.32,-92,1
1612202290,2021-02-01 18:58,100.00,993.37,1011.20,148,-11.31,-11.32,-93,1
1612202545,2021-02-01 19:02,100.00,993.42,1011.25,148,-11.29,-11.30,-92,1
1612202738,2021-02-01 19:05,99.48,993.46,1011.29,148,-11.30,-11.38,-92,1
1612202801,2021-02-01 19:06,100.00,993.46,1011.29,148,-11.29,-11.30,-90,1
1612202992,2021-02-01 19:09,100.00,993.53,1011.36,148,-11.61,-11.62,-93,1
1612203055,2021-02-01 19:10,100.00,993.49,1011.32,148,-11.34,-11.35,-93,1
1612203498,2021-02-01 19:18,100.00,993.57,1011.40,148,-11.47,-11.48,-92,1
1612203750,2021-02-01 19:22,100.00,993.58,1011.41,148,-11.53,-11.54,-92,1
1612204894,2021-02-01 19:41,100.00,993.63,1011.46,148,-11.88,-11.89,-91,1
1612204954,2021-02-01 19:42,100.00,993.62,1011.46,148,-11.87,-11.88,-92,1
1612205015,2021-02-01 19:43,100.00,993.60,1011.43,148,-11.87,-11.88,-94,1
1612205076,2021-02-01 19:44,100.00,993.61,1011.44,148,-11.89,-11.90,-90,1
1612205266,2021-02-01 19:47,100.00,993.60,1011.43,148,-11.93,-11.94,-91,1
1612205396,2021-02-01 19:49,100.00,993.47,1011.31,148,-12.00,-12.01,-93,1
1612205456,2021-02-01 19:50,100.00,993.67,1011.50,148,-12.02,-12.03,-92,1
1612205516,2021-02-01 19:51,100.00,993.68,1011.51,148,-12.05,-12.06,-92,1
1612205577,2021-02-01 19:52,100.00,993.68,1011.51,148,-12.04,-12.05,-93,1
1612206016,2021-02-01 20:00,100.00,993.74,1011.57,148,-12.13,-12.14,-92,1
1612206079,2021-02-01 20:01,100.00,993.73,1011.56,148,-12.12,-12.13,-92,1
1612206142,2021-02-01 20:02,100.00,993.72,1011.55,148,-12.12,-12.13,-91,1
1612206205,2021-02-01 20:03,100.00,993.72,1011.55,148,-12.13,-12.14,-91,1
1612206268,2021-02-01 20:04,100.00,993.70,1011.53,148,-12.13,-12.14,-92,1
1612206401,2021-02-01 20:06,100.00,993.64,1011.47,148,-12.14,-12.15,-93,1
1612206780,2021-02-01 20:13,100.00,993.77,1011.60,148,-12.13,-12.14,-93,1
1612207726,2021-02-01 20:28,100.00,993.79,1011.63,148,-12.18,-12.19,-92,1
1612212787,2021-02-01 21:53,100.00,993.62,1011.46,148,-12.06,-12.07,-92,1
1612213418,2021-02-01 22:03,100.00,994.08,1011.91,148,-12.31,-12.32,-91,1
1612213482,2021-02-01 22:04,100.00,994.08,1011.91,148,-12.33,-12.34,-91,1
1612213551,2021-02-01 22:05,100.00,994.09,1011.93,148,-12.37,-12.38,-92,1
1612213626,2021-02-01 22:07,100.00,994.08,1011.91,148,-12.39,-12.40,-93,1
1612213983,2021-02-01 22:13,100.00,994.01,1011.85,148,-12.49,-12.50,-93,1
1612214113,2021-02-01 22:15,100.00,994.03,1011.86,148,-12.53,-12.54,-91,1
1612214303,2021-02-01 22:18,100.00,994.05,1011.88,148,-12.58,-12.59,-92,1
1612214493,2021-02-01 22:21,100.00,994.10,1011.93,148,-12.65,-12.66,-92,1
1612214553,2021-02-01 22:22,100.00,994.11,1011.95,148,-12.66,-12.67,-94,1
1612214998,2021-02-01 22:29,100.00,994.05,1011.88,148,-12.80,-12.81,-92,1
1612215441,2021-02-01 22:37,100.00,994.15,1011.98,148,-12.89,-12.90,-93,1
1612218715,2021-02-01 23:31,100.00,994.06,1011.90,148,-13.22,-13.23,-93,1