1612220681,2021-02-02 00:04,100.00,994.23,1012.06,148,-13.67,-13.68,-91,1
1612220742,2021-02-02 00:05,100.00,994.28,1012.11,148,-13.69,-13.70,-93,1
1612220929,2021-02-02 00:08,100.00,994.04,1011.87,148,-13.76,-13.77,-93,1
1612220989,2021-02-02 00:09,100.00,994.33,1012.16,148,-13.78,-13.79,-92,1
1612221050,2021-02-02 00:10,100.00,994.34,1012.17,148,-13.82,-13.83,-94,1
1612221110,2021-02-02 00:11,99.87,994.33,1012.16,148,-13.85,-13.88,-93,1
1612221171,2021-02-02 00:12,99.68,994.33,1012.17,148,-13.87,-13.92,-92,1
1612221232,2021-02-02 00:13,99.80,994.34,1012.17,148,-13.88,-13.92,-92,1
1612221292,2021-02-02 00:14,100.00,994.35,1012.18,148,-13.89,-13.90,-93,1
1612221353,2021-02-02 00:15,100.00,994.37,1012.20,148,-13.90,-13.91,-91,1
1612221419,2021-02-02 00:16,100.00,994.35,1012.19,148,-13.92,-13.93,-93,1
1612221543,2021-02-02 00:19,100.00,994.37,1012.20,148,-13.98,-13.99,-92,1
1612221603,2021-02-02 00:20,100.00,994.37,1012.20,148,-13.98,-13.99,-95,1
1612221664,2021-02-02 00:21,100.00,994.38,1012.21,148,-13.98,-13.99,-92,1
1612221728,2021-02-02 00:22,100.00,994.37,1012.20,148,-14.00,-14.01,-91,1
1612221796,2021-02-02 00:23,100.00,994.36,1012.19,148,-13.99,-14.00,-94,1
1612221851,2021-02-02 00:24,100.00,994.35,1012.18,148,-13.97,-13.98,-92,1
1612221911,2021-02-02 00:25,100.00,994.34,1012.17,148,-13.95,-13.96,-93,1
1612221972,2021-02-02 00:26,100.00,994.35,1012.18,148,-13.93,-13.94,-92,1
1612222032,2021-02-02 00:27,100.00,994.34,1012.17,148,-13.91,-13.92,-93,1
1612222092,2021-02-02 00:28,100.00,994.33,1012.16,148,-13.88,-13.89,-93,1
1612222152,2021-02-02 00:29,100.00,994.38,1012.21,148,-13.88,-13.89,-93,1
1612222222,2021-02-02 00:30,100.00,994.39,1012.22,148,-13.84,-13.85,-93,1
1612222339,2021-02-02 00:32,100.00,994.37,1012.20,148,-13.79,-13.80,-94,1
1612222400,2021-02-02 00:33,100.00,994.35,1012.18,148,-13.78,-13.79,-93,1
1612222461,2021-02-02 00:34,100.00,994.30,1012.13,148,-13.76,-13.77,-93,1
1612222585,2021-02-02 00:36,100.00,994.29,1012.13,148,-13.73,-13.74,-92,1
1612222648,2021-02-02 00:37,100.00,994.31,1012.14,148,-13.73,-13.74,-91,1
1612222708,2021-02-02 00:38,100.00,994.29,1012.12,148,-13.69,-13.70,-92,1
1612222768,2021-02-02 00:39,100.00,994.27,1012.10,148,-13.70,-13.71,-91,1
1612222829,2021-02-02 00:40,100.00,994.25,1012.08,148,-13.68,-13.69,-92,1
1612222890,2021-02-02 00:41,100.00,994.22,1012.05,148,-13.65,-13.66,-93,1
1612222951,2021-02-02 00:42,100.00,994.22,1012.06,148,-13.63,-13.64,-91,1
1612223011,2021-02-02 00:43,100.00,993.89,1011.72,148,-13.64,-13.65,-94,1
1612223071,2021-02-02 00:44,100.00,994.28,1012.11,148,-13.62,-13.63,-92,1
1612223132,2021-02-02 00:45,100.00,994.27,1012.10,148,-13.61,-13.62,-93,1
1612223193,2021-02-02 00:46,100.00,994.26,1012.09,148,-13.59,-13.60,-91,1
1612223257,2021-02-02 00:47,100.00,994.28,1012.11,148,-13.59,-13.60,-93,1
1612223318,2021-02-02 00:48,100.00,994.28,1012.12,148,-13.58,-13.59,-94,1
1612223379,2021-02-02 00:49,100.00,994.29,1012.12,148,-13.56,-13.57,-94,1
1612223439,2021-02-02 00:50,100.00,994.30,1012.13,148,-13.55,-13.56,-91,1
1612223500,2021-02-02 00:51,100.00,994.27,1012.10,148,-13.52,-13.53,-95,1
1612223560,2021-02-02 00:52,100.00,994.30,1012.13,148,-13.53,-13.54,-92,1
1612223683,2021-02-02 00:54,100.00,994.29,1012.12,148,-13.50,-13.51,-92,1
1612223744,2021-02-02 00:55,100.00,994.32,1012.15,148,-13.48,-13.49,-93,1
1612223868,2021-02-02 00:57,100.00,994.30,1012.14,148,-13.47,-13.48,-95,1
1612223929,2021-02-02 00:58,100.00,994.29,1012.12,148,-13.45,-13.46,-94,1
1612224055,2021-02-02 01:00,100.00,994.26,1012.09,148,-13.43,-13.44,-93,1
1612224115,2021-02-02 01:01,100.00,994.25,1012.08,148,-13.43,-13.44,-94,1
1612224175,2021-02-02 01:02,100.00,994.22,1012.05,148,-13.42,-13.43,-94,1
1612224236,2021-02-02 01:03,100.00,994.22,1012.05,148,-13.41,-13.42,-92,1
1612224296,2021-02-02 01:04,100.00,994.20,1012.03,148,-13.41,-13.42,-93,1
1612224356,2021-02-02 01:05,100.00,994.25,1012.09,148,-13.40,-13.41,-93,1
1612224419,2021-02-02 01:06,100.00,994.26,1012.09,148,-13.39,-13.40,-92,1
1612224482,2021-02-02 01:08,100.00,994.25,1012.08,148,-13.39,-13.40,-91,1
1612224542,2021-02-02 01:09,100.00,994.29,1012.12,148,-13.38,-13.39,-94,1
1612224603,2021-02-02 01:10,100.00,994.29,1012.12,148,-13.38,-13.39,-94,1
1612224665,2021-02-02 01:11,100.00,994.31,1012.14,148,-13.37,-13.38,-92,1
1612224726,2021-02-02 01:12,100.00,994.31,1012.14,148,-13.37,-13.38,-94,1
1612224787,2021-02-02 01:13,100.00,994.34,1012.17,148,-13.35,-13.36,-89,1
1612224850,2021-02-02 01:14,100.00,994.32,1012.16,148,-13.34,-13.35,-91,1
1612224910,2021-02-02 01:15,100.00,994.35,1012.18,148,-13.34,-13.35,-93,1
1612224970,2021-02-02 01:16,100.00,994.36,1012.19,148,-13.33,-13.34,-93,1
1612225034,2021-02-02 01:17,100.00,994.01,1011.84,148,-13.32,-13.33,-92,1
1612225094,2021-02-02 01:18,100.00,994.35,1012.18,148,-13.31,-13.32,-94,1
1612225157,2021-02-02 01:19,100.00,994.33,1012.16,148,-13.29,-13.30,-93,1
1612225217,2021-02-02 01:20,100.00,994.31,1012.14,148,-13.28,-13.29,-92,1
1612225277,2021-02-02 01:21,100.00,994.38,1012.21,148,-13.27,-13.28,-91,1
1612225338,2021-02-02 01:22,100.00,994.33,1012.16,148,-13.27,-13.28,-93,1
1612225398,2021-02-02 01:23,100.00,994.31,1012.14,148,-13.27,-13.28,-92,1
1612225459,2021-02-02 01:24,100.00,994.34,1012.17,148,-13.27,-13.28,-91,1
1612225519,2021-02-02 01:25,100.00,994.31,1012.14,148,-13.28,-13.29,-93,1
1612225580,2021-02-02 01:26,100.00,994.31,1012.14,148,-13.29,-13.30,-94,1
1612225641,2021-02-02 01:27,100.00,994.33,1012.16,148,-13.28,-13.29,-92,1
1612225701,2021-02-02 01:28,100.00,994.17,1012.00,148,-13.29,-13.30,-92,1
1612225761,2021-02-02 01:29,100.00,994.27,1012.10,148,-13.27,-13.28,-94,1
1612225821,2021-02-02 01:30,100.00,994.27,1012.10,148,-13.27,-13.28,-93,1
1612225881,2021-02-02 01:31,100.00,994.24,1012.07,148,-13.27,-13.28,-94,1
1612225941,2021-02-02 01:32,100.00,994.25,1012.08,148,-13.25,-13.26,-92,1
1612226002,2021-02-02 01:33,100.00,994.25,1012.08,148,-13.23,-13.24,-92,1
1612226062,2021-02-02 01:34,100.00,994.22,1012.05,148,-13.21,-13.22,-93,1
1612226122,2021-02-02 01:35,100.00,994.22,1012.05,148,-13.19,-13.20,-91,1
1612226183,2021-02-02 01:36,100.00,994.22,1012.05,148,-13.17,-13.18,-93,1
1612226243,2021-02-02 01:37,100.00,994.18,1012.01,148,-13.13,-13.14,-95,1
1612226304,2021-02-02 01:38,100.00,994.01,1011.84,148,-13.09,-13.10,-93,1
1612226364,2021-02-02 01:39,100.00,994.15,1011.98,148,-13.05,-13.06,-92,1
1612226425,2021-02-02 01:40,100.00,994.13,1011.97,148,-13.03,-13.04,-95,1
1612226485,2021-02-02 01:41,100.00,994.11,1011.95,148,-13.01,-13.02,-92,1
1612226546,2021-02-02 01:42,100.00,994.09,1011.92,148,-12.98,-12.99,-92,1
1612226606,2021-02-02 01:43,100.00,994.08,1011.91,148,-12.96,-12.97,-92,1
1612226666,2021-02-02 01:44,100.00,994.06,1011.89,148,-12.94,-12.95,-92,1
1612226726,2021-02-02 01:45,100.00,994.02,1011.85,148,-12.92,-12.93,-91,1
1612226786,2021-02-02 01:46,100.00,993.99,1011.82,148,-12.89,-12.90,-95,1
1612226846,2021-02-02 01:47,100.00,993.95,1011.78,148,-12.87,-12.88,-91,1
1612226906,2021-02-02 01:48,100.00,993.99,1011.82,148,-12.83,-12.84,-91,1
1612226966,2021-02-02 01:49,100.00,993.94,1011.77,148,-12.81,-12.82,-92,1
1612227027,2021-02-02 01:50,100.00,993.92,1011.75,148,-12.76,-12.77,-91,1
1612227087,2021-02-02 01:51,100.00,993.96,1011.79,148,-12.75,-12.76,-91,1
1612227147,2021-02-02 01:52,100.00,993.93,1011.76,148,-12.72,-12.73,-92,1
1612227207,2021-02-02 01:53,100.00,993.79,1011.62,148,-12.70,-12.71,-92,1
1612227267,2021-02-02 01:54,100.00,993.92,1011.76,148,-12.67,-12.68,-92,1
1612227327,2021-02-02 01:55,100.00,993.92,1011.75,148,-12.65,-12.66,-94,1
1612227387,2021-02-02 01:56,100.00,993.91,1011.74,148,-12.61,-12.62,-92,1
1612227447,2021-02-02 01:57,100.00,993.90,1011.73,148,-12.59,-12.60,-92,1
1612227507,2021-02-02 01:58,100.00,993.94,1011.77,148,-12.55,-12.56,-93,1
1612227567,2021-02-02 01:59,100.00,993.92,1011.75,148,-12.51,-12.52,-93,1
1612227627,2021-02-02 02:00,100.00,993.94,1011.77,148,-12.50,-12.51,-92,1
1612227687,2021-02-02 02:01,100.00,993.92,1011.75,148,-12.48,-12.49,-91,1
1612227748,2021-02-02 02:02,100.00,993.88,1011.71,148,-12.46,-12.47,-93,1
1612227808,2021-02-02 02:03,100.00,993.86,1011.69,148,-12.44,-12.45,-91,1
1612227868,2021-02-02 02:04,100.00,993.83,1011.67,148,-12.41,-12.42,-91,1
1612227928,2021-02-02 02:05,100.00,993.80,1011.63,148,-12.38,-12.39,-92,1
1612227988,2021-02-02 02:06,100.00,993.81,1011.64,148,-12.35,-12.36,-91,1
1612228048,2021-02-02 02:07,100.00,993.84,1011.68,148,-12.32,-12.33,-91,1
1612228108,2021-02-02 02:08,100.00,993.85,1011.68,148,-12.29,-12.30,-90,1
1612228168,2021-02-02 02:09,100.00,993.83,1011.66,148,-12.25,-12.26,-92,1
1612228228,2021-02-02 02:10,100.00,993.85,1011.68,148,-12.21,-12.22,-92,1
1612228288,2021-02-02 02:11,100.00,993.87,1011.70,148,-12.17,-12.18,-91,1
1612228348,2021-02-02 02:12,100.00,993.85,1011.68,148,-12.06,-12.07,-93,1
1612228408,2021-02-02 02:13,100.00,993.82,1011.65,148,-11.85,-11.86,-90,1
1612228468,2021-02-02 02:14,100.00,993.85,1011.68,148,-11.79,-11.80,-92,1
1612228528,2021-02-02 02:15,100.00,993.84,1011.67,148,-11.73,-11.74,-91,1
1612228588,2021-02-02 02:16,100.00,993.80,1011.64,148,-11.66,-11.67,-93,1
1612228648,2021-02-02 02:17,100.00,993.79,1011.63,148,-11.55,-11.56,-93,1
1612228709,2021-02-02 02:18,100.00,993.72,1011.56,148,-11.38,-11.39,-90,1
1612228769,2021-02-02 02:19,100.00,993.70,1011.53,148,-11.36,-11.37,-91,1
1612228829,2021-02-02 02:20,100.00,993.69,1011.53,148,-11.26,-11.27,-91,1
1612228889,2021-02-02 02:21,100.00,993.72,1011.55,148,-11.24,-11.25,-92,1
1612228949,2021-02-02 02:22,100.00,993.68,1011.51,148,-11.10,-11.11,-92,1
1612229009,2021-02-02 02:23,100.00,993.67,1011.50,148,-11.08,-11.09,-93,1
1612229069,2021-02-02 02:24,100.00,993.68,1011.51,148,-11.03,-11.04,-90,1
1612229129,2021-02-02 02:25,100.00,993.64,1011.48,148,-11.01,-11.02,-92,1
1612229189,2021-02-02 02:26,100.00,993.64,1011.47,148,-10.99,-11.00,-92,1
1612229252,2021-02-02 02:27,100.00,993.61,1011.44,148,-10.88,-10.89,-93,1
1612229312,2021-02-02 02:28,100.00,993.64,1011.47,148,-10.77,-10.78,-91,1
1612229372,2021-02-02 02:29,100.00,993.65,1011.48,148,-10.75,-10.76,-92,1
1612229432,2021-02-02 02:30,100.00,993.61,1011.45,148,-10.68,-10.69,-92,1
1612229492,2021-02-02 02:31,100.00,993.63,1011.46,148,-10.67,-10.68,-93,1
1612229552,2021-02-02 02:32,100.00,993.63,1011.46,148,-10.58,-10.59,-92,1
1612229613,2021-02-02 02:33,100.00,993.59,1011.42,148,-10.59,-10.60,-92,1
1612229673,2021-02-02 02:34,100.00,993.60,1011.43,148,-10.57,-10.58,-95,1
1612229733,2021-02-02 02:35,100.00,993.60,1011.43,148,-10.56,-10.57,-93,1
1612229793,2021-02-02 02:36,100.00,993.62,1011.45,148,-10.54,-10.55,-93,1
1612229853,2021-02-02 02:37,100.00,993.62,1011.45,148,-10.49,-10.50,-93,1
1612229913,2021-02-02 02:38,100.00,993.60,1011.43,148,-10.43,-10.44,-92,1
1612229973,2021-02-02 02:39,100.00,993.59,1011.42,148,-10.40,-10.41,-92,1
1612230033,2021-02-02 02:40,100.00,993.52,1011.36,148,-10.38,-10.39,-92,1
1612230093,2021-02-02 02:41,100.00,993.52,1011.35,148,-10.36,-10.37,-92,1
1612230153,2021-02-02 02:42,100.00,993.57,1011.40,148,-10.33,-10.34,-92,1
1612230214,2021-02-02 02:43,100.00,993.54,1011.37,148,-10.33,-10.34,-95,1
1612230274,2021-02-02 02:44,100.00,993.55,1011.38,148,-10.32,-10.33,-91,1
1612230334,2021-02-02 02:45,100.00,993.53,1011.37,148,-10.28,-10.29,-93,1
1612230394,2021-02-02 02:46,100.00,993.53,1011.36,148,-10.29,-10.30,-92,1
1612230454,2021-02-02 02:47,100.00,993.54,1011.37,148,-10.29,-10.30,-92,1
1612230514,2021-02-02 02:48,100.00,993.50,1011.33,148,-10.28,-10.29,-93,1
1612230574,2021-02-02 02:49,100.00,993.49,1011.32,148,-10.28,-10.29,-92,1
1612230634,2021-02-02 02:50,100.00,993.44,1011.27,148,-10.25,-10.26,-94,1
1612230694,2021-02-02 02:51,100.00,993.45,1011.28,148,-10.24,-10.25,-91,1
1612230754,2021-02-02 02:52,100.00,993.46,1011.29,148,-10.21,-10.22,-91,1
1612230814,2021-02-02 02:53,100.00,993.43,1011.26,148,-10.22,-10.23,-93,1
1612230874,2021-02-02 02:54,100.00,993.45,1011.28,148,-10.21,-10.22,-92,1
1612230934,2021-02-02 02:55,100.00,993.44,1011.27,148,-10.21,-10.22,-92,1
1612230994,2021-02-02 02:56,100.00,993.46,1011.29,148,-10.20,-10.21,-93,1
1612231055,2021-02-02 02:57,100.00,993.44,1011.27,148,-10.17,-10.18,-93,1
1612231115,2021-02-02 02:58,100.00,993.44,1011.27,148,-10.14,-10.15,-92,1
1612231175,2021-02-02 02:59,100.00,993.47,1011.30,148,-10.15,-10.16,-93,1
1612231235,2021-02-02 03:00,100.00,993.46,1011.29,148,-10.12,-10.13,-93,1
1612231295,2021-02-02 03:01,100.00,993.41,1011.24,148,-10.11,-10.12,-93,1
1612231355,2021-02-02 03:02,100.00,993.40,1011.23,148,-10.08,-10.09,-93,1
1612231415,2021-02-02 03:03,100.00,993.40,1011.23,148,-10.07,-10.08,-93,1
1612231475,2021-02-02 03:04,100.00,993.34,1011.18,148,-10.06,-10.07,-94,1
1612231535,2021-02-02 03:05,100.00,993.32,1011.15,148,-10.06,-10.07,-93,1
1612231595,2021-02-02 03:06,100.00,993.28,1011.12,148,-10.04,-10.05,-92,1
1612231655,2021-02-02 03:07,100.00,993.24,1011.07,148,-10.05,-10.06,-93,1
1612231716,2021-02-02 03:08,100.00,993.27,1011.10,148,-10.03,-10.04,-92,1
1612231776,2021-02-02 03:09,100.00,993.23,1011.06,148,-9.99,-10.00,-92,1
1612231836,2021-02-02 03:10,100.00,993.25,1011.08,148,-9.96,-9.97,-92,1
1612231896,2021-02-02 03:11,100.00,993.24,1011.07,148,-9.96,-9.97,-92,1
1612231956,2021-02-02 03:12,100.00,993.25,1011.08,148,-9.95,-9.96,-92,1
1612232016,2021-02-02 03:13,100.00,993.29,1011.12,148,-9.93,-9.94,-92,1
1612232076,2021-02-02 03:14,100.00,993.28,1011.12,148,-9.94,-9.95,-92,1
1612232136,2021-02-02 03:15,100.00,993.30,1011.13,148,-9.91,-9.92,-93,1
1612232196,2021-02-02 03:16,100.00,993.27,1011.10,148,-9.87,-9.88,-92,1
1612232256,2021-02-02 03:17,100.00,993.22,1011.05,148,-9.87,-9.88,-92,1
1612232316,2021-02-02 03:18,100.00,993.27,1011.10,148,-9.85,-9.86,-92,1
1612232376,2021-02-02 03:19,100.00,993.25,1011.08,148,-9.85,-9.86,-92,1
1612232437,2021-02-02 03:20,100.00,993.23,1011.06,148,-9.83,-9.84,-93,1
1612232497,2021-02-02 03:21,100.00,993.22,1011.05,148,-9.81,-9.82,-93,1
1612232557,2021-02-02 03:22,100.00,993.26,1011.10,148,-9.82,-9.83,-91,1
1612232617,2021-02-02 03:23,100.00,993.26,1011.09,148,-9.79,-9.80,-93,1
1612232677,2021-02-02 03:24,100.00,993.24,1011.07,148,-9.78,-9.79,-91,1
1612232737,2021-02-02 03:25,100.00,993.23,1011.06,148,-9.77,-9.78,-92,1
1612232797,2021-02-02 03:26,100.00,993.04,1010.87,148,-9.75,-9.76,-92,1
1612232857,2021-02-02 03:27,100.00,993.21,1011.04,148,-9.75,-9.76,-92,1
1612232917,2021-02-02 03:28,100.00,993.18,1011.01,148,-9.73,-9.74,-93,1
1612232977,2021-02-02 03:29,100.00,993.18,1011.01,148,-9.73,-9.74,-93,1
1612233037,2021-02-02 03:30,100.00,993.21,1011.04,148,-9.70,-9.71,-92,1
1612233097,2021-02-02 03:31,100.00,993.23,1011.06,148,-9.69,-9.70,-93,1
1612233157,2021-02-02 03:32,100.00,993.23,1011.06,148,-9.69,-9.70,-93,1
1612233218,2021-02-02 03:33,100.00,993.24,1011.07,148,-9.68,-9.69,-92,1
1612233278,2021-02-02 03:34,100.00,993.23,1011.07,148,-9.65,-9.66,-93,1
1612233338,2021-02-02 03:35,100.00,993.21,1011.04,148,-9.62,-9.63,-93,1
1612233398,2021-02-02 03:36,100.00,993.28,1011.11,148,-9.61,-9.62,-93,1
1612233458,2021-02-02 03:37,100.00,993.33,1011.16,148,-9.57,-9.58,-92,1
1612233518,2021-02-02 03:38,100.00,993.31,1011.15,148,-9.56,-9.57,-91,1
1612233578,2021-02-02 03:39,100.00,993.35,1011.19,148,-9.56,-9.57,-91,1
1612233638,2021-02-02 03:40,100.00,993.34,1011.18,148,-9.54,-9.55,-92,1
1612233698,2021-02-02 03:41,100.00,993.37,1011.20,148,-9.52,-9.53,-93,1
1612233758,2021-02-02 03:42,100.00,993.40,1011.23,148,-9.49,-9.50,-94,1
1612233821,2021-02-02 03:43,100.00,993.41,1011.24,148,-9.47,-9.48,-92,1
1612233881,2021-02-02 03:44,100.00,993.44,1011.27,148,-9.46,-9.47,-91,1
1612233941,2021-02-02 03:45,100.00,993.42,1011.25,148,-9.43,-9.44,-93,1
1612234001,2021-02-02 03:46,100.00,993.37,1011.20,148,-9.42,-9.43,-93,1
1612234061,2021-02-02 03:47,100.00,993.38,1011.21,148,-9.41,-9.42,-92,1
1612234121,2021-02-02 03:48,100.00,993.36,1011.19,148,-9.39,-9.40,-93,1
1612234181,2021-02-02 03:49,100.00,993.37,1011.21,148,-9.39,-9.40,-93,1
1612234241,2021-02-02 03:50,100.00,993.36,1011.20,148,-9.37,-9.38,-93,1
1612234302,2021-02-02 03:51,100.00,993.37,1011.20,148,-9.36,-9.37,-93,1
1612234362,2021-02-02 03:52,100.00,993.31,1011.15,148,-9.35,-9.36,-92,1
1612234422,2021-02-02 03:53,100.00,993.31,1011.14,148,-9.35,-9.36,-92,1
1612234482,2021-02-02 03:54,100.00,993.26,1011.10,148,-9.33,-9.34,-93,1
1612234542,2021-02-02 03:55,100.00,993.24,1011.07,148,-9.34,-9.35,-91,1
1612234602,2021-02-02 03:56,100.00,993.27,1011.10,148,-9.35,-9.36,-92,1
1612234662,2021-02-02 03:57,100.00,993.26,1011.09,148,-9.36,-9.37,-91,1
1612234722,2021-02-02 03:58,100.00,993.24,1011.07,148,-9.35,-9.36,-90,1
1612234782,2021-02-02 03:59,100.00,993.23,1011.06,148,-9.37,-9.38,-92,1
1612234842,2021-02-02 04:00,100.00,993.21,1011.04,148,-9.38,-9.39,-91,1
1612234902,2021-02-02 04:01,100.00,993.21,1011.04,148,-9.35,-9.36,-93,1
1612234962,2021-02-02 04:02,100.00,993.24,1011.07,148,-9.37,-9.38,-92,1
1612235022,2021-02-02 04:03,100.00,993.23,1011.07,148,-9.38,-9.39,-93,1
1612235082,2021-02-02 04:04,100.00,993.30,1011.13,148,-9.39,-9.40,-91,1
1612235142,2021-02-02 04:05,100.00,993.27,1011.10,148,-9.40,-9.41,-93,1
1612235203,2021-02-02 04:06,100.00,993.27,1011.10,148,-9.39,-9.40,-91,1
1612235263,2021-02-02 04:07,100.00,993.23,1011.06,148,-9.42,-9.43,-93,1
1612235323,2021-02-02 04:08,100.00,993.25,1011.08,148,-9.42,-9.43,-93,1
1612235383,2021-02-02 04:09,100.00,993.26,1011.09,148,-9.43,-9.44,-92,1
1612235443,2021-02-02 04:10,100.00,993.20,1011.04,148,-9.43,-9.44,-92,1
1612235503,2021-02-02 04:11,100.00,993.20,1011.04,148,-9.42,-9.43,-94,1
1612235563,2021-02-02 04:12,100.00,993.22,1011.05,148,-9.42,-9.43,-90,1
1612235623,2021-02-02 04:13,100.00,993.22,1011.05,148,-9.43,-9.44,-93,1
1612235683,2021-02-02 04:14,100.00,993.24,1011.07,148,-9.42,-9.43,-94,1
1612235743,2021-02-02 04:15,100.00,993.25,1011.09,148,-9.44,-9.45,-92,1
1612235803,2021-02-02 04:16,100.00,993.23,1011.06,148,-9.43,-9.44,-94,1
1612235863,2021-02-02 04:17,100.00,993.22,1011.05,148,-9.42,-9.43,-91,1
1612235923,2021-02-02 04:18,100.00,993.24,1011.07,148,-9.43,-9.44,-91,1
1612235983,2021-02-02 04:19,100.00,993.25,1011.08,148,-9.43,-9.44,-94,1
1612236043,2021-02-02 04:20,100.00,993.25,1011.08,148,-9.43,-9.44,-93,1
1612236103,2021-02-02 04:21,100.00,993.23,1011.06,148,-9.43,-9.44,-92,1
1612236163,2021-02-02 04:22,100.00,993.22,1011.05,148,-9.45,-9.46,-92,1
1612236223,2021-02-02 04:23,100.00,993.20,1011.03,148,-9.46,-9.47,-91,1
1612236283,2021-02-02 04:24,100.00,993.20,1011.03,148,-9.43,-9.44,-91,1
1612236344,2021-02-02 04:25,100.00,993.19,1011.02,148,-9.44,-9.45,-92,1
1612236404,2021-02-02 04:26,100.00,993.12,1010.95,148,-9.45,-9.46,-92,1
1612236464,2021-02-02 04:27,100.00,993.07,1010.90,148,-9.47,-9.48,-90,1
1612236524,2021-02-02 04:28,100.00,993.06,1010.89,148,-9.46,-9.47,-93,1
1612236584,2021-02-02 04:29,100.00,993.00,1010.83,148,-9.46,-9.47,-92,1
1612236644,2021-02-02 04:30,100.00,993.01,1010.84,148,-9.48,-9.49,-93,1
1612236704,2021-02-02 04:31,100.00,993.02,1010.85,148,-9.45,-9.46,-93,1
1612236764,2021-02-02 04:32,100.00,993.02,1010.85,148,-9.45,-9.46,-92,1
1612236824,2021-02-02 04:33,100.00,993.02,1010.85,148,-9.44,-9.45,-92,1
1612236884,2021-02-02 04:34,100.00,993.03,1010.86,148,-9.44,-9.45,-94,1
1612236944,2021-02-02 04:35,100.00,993.03,1010.86,148,-9.43,-9.44,-94,1
1612237004,2021-02-02 04:36,100.00,993.04,1010.88,148,-9.41,-9.42,-92,1
1612237064,2021-02-02 04:37,100.00,993.02,1010.85,148,-9.41,-9.42,-91,1
1612237124,2021-02-02 04:38,100.00,993.03,1010.86,148,-9.42,-9.43,-92,1
1612237184,2021-02-02 04:39,100.00,993.02,1010.85,148,-9.41,-9.42,-93,1
1612237245,2021-02-02 04:40,100.00,992.99,1010.82,148,-9.40,-9.41,-91,1
1612237305,2021-02-02 04:41,100.00,992.97,1010.80,148,-9.39,-9.40,-92,1
1612237365,2021-02-02 04:42,100.00,992.97,1010.80,148,-9.40,-9.41,-92,1
1612237425,2021-02-02 04:43,100.00,992.98,1010.81,148,-9.41,-9.42,-94,1
1612237488,2021-02-02 04:44,100.00,992.98,1010.81,148,-9.38,-9.39,-94,1
1612237548,2021-02-02 04:45,100.00,992.95,1010.78,148,-9.37,-9.38,-93,1
1612237608,2021-02-02 04:46,100.00,992.96,1010.79,148,-9.35,-9.36,-91,1
1612237668,2021-02-02 04:47,100.00,992.95,1010.78,148,-9.33,-9.34,-91,1
1612237728,2021-02-02 04:48,100.00,992.96,1010.79,148,-9.31,-9.32,-91,1
1612237788,2021-02-02 04:49,100.00,992.97,1010.80,148,-9.32,-9.33,-92,1
1612237848,2021-02-02 04:50,100.00,992.93,1010.77,148,-9.31,-9.32,-92,1
1612237908,2021-02-02 04:51,100.00,992.98,1010.81,148,-9.28,-9.29,-94,1
1612237968,2021-02-02 04:52,100.00,992.96,1010.80,148,-9.29,-9.30,-93,1
1612238028,2021-02-02 04:53,100.00,992.96,1010.79,148,-9.27,-9.28,-91,1
1612238088,2021-02-02 04:54,100.00,992.97,1010.80,148,-9.25,-9.26,-91,1
1612238148,2021-02-02 04:55,100.00,992.95,1010.78,148,-9.21,-9.22,-92,1
1612238208,2021-02-02 04:56,100.00,992.98,1010.81,148,-9.24,-9.25,-92,1
1612238269,2021-02-02 04:57,100.00,992.93,1010.76,148,-9.21,-9.22,-93,1
1612238329,2021-02-02 04:58,100.00,992.95,1010.78,148,-9.19,-9.20,-93,1
1612238389,2021-02-02 04:59,100.00,992.93,1010.76,148,-9.18,-9.19,-92,1
1612238449,2021-02-02 05:00,100.00,992.93,1010.76,148,-9.15,-9.16,-92,1
1612238509,2021-02-02 05:01,100.00,992.95,1010.78,148,-9.15,-9.16,-92,1
1612238569,2021-02-02 05:02,100.00,992.94,1010.77,148,-9.13,-9.14,-93,1
1612238629,2021-02-02 05:03,100.00,992.95,1010.78,148,-9.12,-9.13,-94,1
1612238689,2021-02-02 05:04,100.00,993.00,1010.83,148,-9.11,-9.12,-93,1
1612238749,2021-02-02 05:05,100.00,993.00,1010.83,148,-9.08,-9.09,-91,1
1612238809,2021-02-02 05:06,100.00,993.02,1010.85,148,-9.08,-9.09,-92,1
1612238869,2021-02-02 05:07,100.00,993.05,1010.88,148,-9.05,-9.06,-92,1
1612238929,2021-02-02 05:08,100.00,993.04,1010.87,148,-9.04,-9.05,-93,1
1612238989,2021-02-02 05:09,100.00,993.04,1010.87,148,-9.01,-9.02,-93,1
1612239049,2021-02-02 05:10,100.00,993.04,1010.88,148,-8.98,-8.99,-92,1
1612239109,2021-02-02 05:11,100.00,993.06,1010.89,148,-8.99,-9.00,-91,1
1612239169,2021-02-02 05:12,100.00,993.05,1010.89,148,-8.97,-8.98,-92,1
1612239229,2021-02-02 05:13,100.00,993.02,1010.85,148,-8.97,-8.98,-93,1
1612239290,2021-02-02 05:14,100.00,992.97,1010.81,148,-8.93,-8.94,-91,1
1612239350,2021-02-02 05:15,100.00,992.97,1010.80,148,-8.95,-8.96,-91,1
1612239410,2021-02-02 05:16,100.00,992.96,1010.79,148,-8.92,-8.93,-93,1
1612239470,2021-02-02 05:17,100.00,992.95,1010.78,148,-8.90,-8.91,-93,1
1612239530,2021-02-02 05:18,100.00,992.98,1010.81,148,-8.89,-8.90,-92,1
1612239590,2021-02-02 05:19,100.00,992.93,1010.76,148,-8.88,-8.89,-92,1
1612239650,2021-02-02 05:20,100.00,993.00,1010.83,148,-8.86,-8.87,-93,1
1612239710,2021-02-02 05:21,100.00,992.99,1010.82,148,-8.85,-8.86,-91,1
1612239770,2021-02-02 05:22,100.00,993.00,1010.83,148,-8.81,-8.82,-91,1
1612239830,2021-02-02 05:23,100.00,992.99,1010.82,148,-8.80,-8.81,-91,1
1612239890,2021-02-02 05:24,100.00,992.97,1010.80,148,-8.81,-8.82,-93,1
1612239951,2021-02-02 05:25,100.00,992.98,1010.81,148,-8.79,-8.80,-92,1
1612240011,2021-02-02 05:26,100.00,993.00,1010.83,148,-8.75,-8.76,-93,1
1612240071,2021-02-02 05:27,100.00,992.95,1010.78,148,-8.77,-8.78,-94,1
1612240131,2021-02-02 05:28,100.00,992.90,1010.74,148,-8.73,-8.74,-93,1
1612240191,2021-02-02 05:29,100.00,992.88,1010.71,148,-8.71,-8.72,-92,1
1612240252,2021-02-02 05:30,100.00,992.89,1010.72,148,-8.70,-8.71,-91,1
1612240312,2021-02-02 05:31,100.00,992.86,1010.69,148,-8.71,-8.72,-91,1
1612240372,2021-02-02 05:32,100.00,992.85,1010.68,148,-8.69,-8.70,-91,1
1612240432,2021-02-02 05:33,100.00,992.80,1010.63,148,-8.68,-8.69,-93,1
1612240492,2021-02-02 05:34,100.00,992.79,1010.63,148,-8.68,-8.69,-94,1
1612240552,2021-02-02 05:35,100.00,992.77,1010.60,148,-8.64,-8.65,-93,1
1612240612,2021-02-02 05:36,100.00,992.73,1010.56,148,-8.65,-8.66,-91,1
1612240673,2021-02-02 05:37,100.00,992.71,1010.54,148,-8.60,-8.61,-93,1
1612240733,2021-02-02 05:38,100.00,992.67,1010.50,148,-8.59,-8.60,-92,1
1612240793,2021-02-02 05:39,100.00,992.69,1010.52,148,-8.59,-8.60,-92,1
1612240856,2021-02-02 05:40,100.00,992.68,1010.51,148,-8.58,-8.59,-91,1
1612240916,2021-02-02 05:41,100.00,992.60,1010.43,148,-8.56,-8.57,-91,1
1612240976,2021-02-02 05:42,100.00,992.58,1010.41,148,-8.54,-8.55,-92,1
1612241036,2021-02-02 05:43,100.00,992.56,1010.39,148,-8.50,-8.51,-92,1
1612241096,2021-02-02 05:44,100.00,992.64,1010.47,148,-8.47,-8.48,-92,1
1612241156,2021-02-02 05:45,100.00,992.66,1010.49,148,-8.43,-8.44,-93,1
1612241216,2021-02-02 05:46,100.00,992.67,1010.50,148,-8.43,-8.44,-94,1
1612241276,2021-02-02 05:47,100.00,992.68,1010.51,148,-8.41,-8.42,-93,1
1612241336,2021-02-02 05:48,100.00,992.66,1010.49,148,-8.41,-8.42,-92,1
1612241396,2021-02-02 05:49,100.00,992.65,1010.48,148,-8.39,-8.40,-93,1
1612241459,2021-02-02 05:50,100.00,992.64,1010.47,148,-8.35,-8.36,-93,1
1612241519,2021-02-02 05:51,100.00,992.65,1010.48,148,-8.33,-8.34,-92,1
1612241579,2021-02-02 05:52,100.00,992.64,1010.47,148,-8.31,-8.32,-92,1
1612241639,2021-02-02 05:53,100.00,992.62,1010.45,148,-8.29,-8.30,-93,1
1612241699,2021-02-02 05:54,100.00,992.52,1010.35,148,-8.30,-8.31,-92,1
1612241759,2021-02-02 05:55,100.00,992.47,1010.30,148,-8.27,-8.28,-91,1
1612241819,2021-02-02 05:56,100.00,992.52,1010.35,148,-8.28,-8.29,-92,1
1612241879,2021-02-02 05:57,100.00,992.52,1010.35,148,-8.24,-8.25,-93,1
1612241940,2021-02-02 05:59,100.00,992.51,1010.34,148,-8.22,-8.23,-93,1
1612242000,2021-02-02 06:00,100.00,992.50,1010.33,148,-8.20,-8.21,-91,1
1612242060,2021-02-02 06:01,100.00,992.42,1010.25,148,-8.20,-8.21,-92,1
1612242120,2021-02-02 06:02,100.00,992.46,1010.29,148,-8.20,-8.21,-91,1
1612242180,2021-02-02 06:03,100.00,992.50,1010.33,148,-8.16,-8.17,-91,1
1612242240,2021-02-02 06:04,100.00,992.47,1010.30,148,-8.21,-8.22,-92,1
1612242300,2021-02-02 06:05,100.00,992.42,1010.25,148,-8.12,-8.13,-92,1
1612242360,2021-02-02 06:06,100.00,992.42,1010.25,148,-8.12,-8.13,-92,1
1612242420,2021-02-02 06:07,100.00,992.42,1010.25,148,-8.17,-8.18,-94,1
1612242480,2021-02-02 06:08,100.00,992.36,1010.19,148,-8.09,-8.10,-90,1
1612242540,2021-02-02 06:09,100.00,992.37,1010.20,148,-8.15,-8.16,-91,1
1612242600,2021-02-02 06:10,100.00,992.37,1010.20,148,-8.05,-8.06,-92,1
1612242660,2021-02-02 06:11,100.00,992.39,1010.22,148,-8.07,-8.08,-91,1
1612242720,2021-02-02 06:12,100.00,992.36,1010.20,148,-8.03,-8.04,-90,1
1612242780,2021-02-02 06:13,100.00,992.35,1010.19,148,-8.02,-8.03,-93,1
1612242840,2021-02-02 06:14,100.00,992.37,1010.20,148,-8.14,-8.15,-92,1
1612242900,2021-02-02 06:15,100.00,992.31,1010.14,148,-8.03,-8.04,-93,1
1612242961,2021-02-02 06:16,100.00,992.40,1010.23,148,-8.01,-8.02,-92,1
1612243021,2021-02-02 06:17,100.00,992.27,1010.11,148,-7.97,-7.98,-91,1
1612243081,2021-02-02 06:18,100.00,992.24,1010.07,148,-7.95,-7.96,-92,1
1612243141,2021-02-02 06:19,100.00,992.17,1010.00,148,-7.94,-7.95,-92,1
1612243201,2021-02-02 06:20,100.00,992.19,1010.02,148,-7.93,-7.94,-91,1
1612243261,2021-02-02 06:21,100.00,992.15,1009.99,148,-7.90,-7.91,-92,1
1612243321,2021-02-02 06:22,100.00,992.05,1009.88,148,-7.92,-7.93,-92,1
1612243381,2021-02-02 06:23,100.00,992.22,1010.05,148,-7.90,-7.91,-92,1
1612243441,2021-02-02 06:24,100.00,992.16,1009.99,148,-7.87,-7.88,-92,1
1612243501,2021-02-02 06:25,100.00,992.13,1009.96,148,-7.86,-7.87,-92,1
1612243561,2021-02-02 06:26,100.00,992.18,1010.01,148,-7.83,-7.84,-92,1
1612243621,2021-02-02 06:27,100.00,992.19,1010.03,148,-7.82,-7.83,-92,1
1612243682,2021-02-02 06:28,100.00,992.22,1010.05,148,-7.80,-7.81,-92,1
1612243742,2021-02-02 06:29,100.00,992.29,1010.12,148,-7.76,-7.77,-91,1
1612243802,2021-02-02 06:30,100.00,992.22,1010.05,148,-7.76,-7.77,-91,1
1612243862,2021-02-02 06:31,100.00,992.28,1010.11,148,-7.73,-7.74,-93,1
1612243922,2021-02-02 06:32,100.00,992.23,1010.06,148,-7.73,-7.74,-92,1
1612243982,2021-02-02 06:33,100.00,992.28,1010.11,148,-7.72,-7.73,-92,1
1612244042,2021-02-02 06:34,100.00,992.34,1010.17,148,-7.72,-7.73,-92,1
1612244102,2021-02-02 06:35,100.00,992.37,1010.20,148,-7.67,-7.68,-92,1
1612244162,2021-02-02 06:36,100.00,992.40,1010.23,148,-7.68,-7.69,-91,1
1612244222,2021-02-02 06:37,100.00,992.33,1010.16,148,-7.65,-7.66,-92,1
1612244282,2021-02-02 06:38,100.00,992.40,1010.23,148,-7.64,-7.65,-91,1
1612244342,2021-02-02 06:39,100.00,992.42,1010.25,148,-7.63,-7.64,-93,1
1612244402,2021-02-02 06:40,100.00,992.44,1010.27,148,-7.59,-7.60,-92,1
1612244463,2021-02-02 06:41,100.00,992.42,1010.25,148,-7.55,-7.56,-92,1
1612244523,2021-02-02 06:42,100.00,992.45,1010.29,148,-7.54,-7.55,-91,1
1612244583,2021-02-02 06:43,100.00,992.44,1010.27,148,-7.55,-7.56,-93,1
1612244643,2021-02-02 06:44,100.00,992.46,1010.29,148,-7.55,-7.56,-92,1
1612244703,2021-02-02 06:45,100.00,992.44,1010.27,148,-7.53,-7.54,-91,1
1612244763,2021-02-02 06:46,100.00,992.40,1010.23,148,-7.52,-7.53,-91,1
1612244823,2021-02-02 06:47,100.00,992.41,1010.24,148,-7.49,-7.50,-90,1
1612244884,2021-02-02 06:48,100.00,992.44,1010.27,148,-7.49,-7.50,-92,1
1612244944,2021-02-02 06:49,100.00,992.43,1010.26,148,-7.46,-7.47,-92,1
1612245004,2021-02-02 06:50,100.00,992.41,1010.24,148,-7.46,-7.47,-91,1
1612245064,2021-02-02 06:51,100.00,992.38,1010.21,148,-7.44,-7.45,-91,1
1612245124,2021-02-02 06:52,100.00,992.39,1010.22,148,-7.44,-7.45,-90,1
1612245184,2021-02-02 06:53,100.00,992.37,1010.20,148,-7.39,-7.40,-91,1
1612245245,2021-02-02 06:54,100.00,992.31,1010.14,148,-7.43,-7.44,-92,1
1612245305,2021-02-02 06:55,100.00,992.31,1010.14,148,-7.36,-7.37,-92,1
1612245365,2021-02-02 06:56,100.00,992.25,1010.08,148,-7.38,-7.39,-90,1
1612245425,2021-02-02 06:57,100.00,992.24,1010.07,148,-7.37,-7.38,-90,1
1612245485,2021-02-02 06:58,100.00,992.18,1010.01,148,-7.38,-7.39,-93,1
1612245545,2021-02-02 06:59,100.00,992.15,1009.98,148,-7.39,-7.40,-91,1
1612245606,2021-02-02 07:00,100.00,992.11,1009.94,148,-7.42,-7.43,-90,1
1612245666,2021-02-02 07:01,100.00,992.13,1009.96,148,-7.41,-7.42,-90,1
1612245726,2021-02-02 07:02,100.00,992.17,1010.01,148,-7.37,-7.38,-90,1
1612245786,2021-02-02 07:03,100.00,992.17,1010.00,148,-7.37,-7.38,-92,1
1612245846,2021-02-02 07:04,100.00,992.22,1010.05,148,-7.34,-7.35,-91,1
1612245969,2021-02-02 07:06,100.00,992.25,1010.08,148,-7.32,-7.33,-91,1
1612246029,2021-02-02 07:07,100.00,992.19,1010.02,148,-7.34,-7.35,-92,1
1612246090,2021-02-02 07:08,100.00,992.23,1010.06,148,-7.35,-7.36,-92,1
1612246150,2021-02-02 07:09,100.00,992.20,1010.04,148,-7.37,-7.38,-93,1
1612246210,2021-02-02 07:10,100.00,992.21,1010.04,148,-7.39,-7.40,-89,1
1612246273,2021-02-02 07:11,100.00,992.16,1010.00,148,-7.38,-7.39,-93,1
1612246333,2021-02-02 07:12,100.00,992.14,1009.97,148,-7.36,-7.37,-90,1
1612246393,2021-02-02 07:13,100.00,992.17,1010.00,148,-7.43,-7.44,-92,1
1612246453,2021-02-02 07:14,100.00,992.15,1009.98,148,-7.44,-7.45,-90,1
1612246513,2021-02-02 07:15,100.00,992.12,1009.95,148,-7.40,-7.41,-91,1
1612246573,2021-02-02 07:16,100.00,992.14,1009.97,148,-7.39,-7.40,-92,1
1612246633,2021-02-02 07:17,100.00,992.13,1009.96,148,-7.40,-7.41,-92,1
1612246693,2021-02-02 07:18,100.00,992.05,1009.88,148,-7.39,-7.40,-92,1
1612246753,2021-02-02 07:19,100.00,992.06,1009.89,148,-7.41,-7.42,-92,1
1612246814,2021-02-02 07:20,100.00,992.04,1009.87,148,-7.38,-7.39,-91,1
1612246874,2021-02-02 07:21,100.00,992.02,1009.85,148,-7.44,-7.45,-90,1
1612246934,2021-02-02 07:22,100.00,992.03,1009.86,148,-7.38,-7.39,-91,1
1612246994,2021-02-02 07:23,100.00,992.00,1009.83,148,-7.38,-7.39,-92,1
1612247057,2021-02-02 07:24,100.00,992.04,1009.87,148,-7.38,-7.39,-93,1
1612247117,2021-02-02 07:25,100.00,992.07,1009.91,148,-7.43,-7.44,-91,1
1612247177,2021-02-02 07:26,100.00,992.09,1009.92,148,-7.41,-7.42,-93,1
1612247240,2021-02-02 07:27,100.00,992.15,1009.98,148,-7.42,-7.43,-92,1
1612247300,2021-02-02 07:28,100.00,992.13,1009.97,148,-7.42,-7.43,-92,1
1612247360,2021-02-02 07:29,100.00,992.13,1009.96,148,-7.39,-7.40,-95,1
1612247420,2021-02-02 07:30,100.00,992.14,1009.97,148,-7.48,-7.49,-91,1
1612247481,2021-02-02 07:31,100.00,992.10,1009.93,148,-7.40,-7.41,-92,1
1612247541,2021-02-02 07:32,100.00,992.12,1009.96,148,-7.36,-7.37,-91,1
1612247601,2021-02-02 07:33,100.00,992.14,1009.97,148,-7.28,-7.29,-94,1
1612247661,2021-02-02 07:34,100.00,992.12,1009.96,148,-7.28,-7.29,-92,1
1612247721,2021-02-02 07:35,100.00,992.04,1009.87,148,-7.26,-7.27,-90,1
1612247781,2021-02-02 07:36,100.00,992.05,1009.88,148,-7.27,-7.28,-92,1
1612247841,2021-02-02 07:37,100.00,992.01,1009.84,148,-7.21,-7.22,-90,1
1612247901,2021-02-02 07:38,100.00,991.98,1009.81,148,-7.18,-7.19,-92,1
1612247962,2021-02-02 07:39,100.00,991.99,1009.82,148,-7.17,-7.18,-92,1
1612248022,2021-02-02 07:40,100.00,991.95,1009.78,148,-7.20,-7.21,-91,1
1612248082,2021-02-02 07:41,100.00,992.04,1009.87,148,-7.14,-7.15,-93,1
1612248142,2021-02-02 07:42,100.00,992.02,1009.85,148,-7.16,-7.17,-92,1
1612248205,2021-02-02 07:43,100.00,991.95,1009.78,148,-7.19,-7.20,-91,1
1612248265,2021-02-02 07:44,100.00,992.01,1009.84,148,-7.16,-7.17,-91,1
1612248325,2021-02-02 07:45,100.00,991.97,1009.80,148,-7.12,-7.13,-92,1
1612248385,2021-02-02 07:46,100.00,991.95,1009.78,148,-7.15,-7.16,-93,1
1612248445,2021-02-02 07:47,100.00,991.95,1009.79,148,-7.11,-7.12,-91,1
1612248505,2021-02-02 07:48,100.00,991.96,1009.79,148,-7.04,-7.05,-91,1
1612248565,2021-02-02 07:49,100.00,991.91,1009.74,148,-7.06,-7.07,-89,1
1612248625,2021-02-02 07:50,100.00,991.95,1009.78,148,-7.07,-7.08,-90,1
1612248685,2021-02-02 07:51,100.00,991.87,1009.70,148,-7.08,-7.09,-92,1
1612248745,2021-02-02 07:52,100.00,991.87,1009.70,148,-7.07,-7.08,-91,1
1612248806,2021-02-02 07:53,100.00,991.85,1009.68,148,-7.00,-7.01,-92,1
1612248866,2021-02-02 07:54,100.00,991.87,1009.70,148,-6.98,-6.99,-91,1
1612248989,2021-02-02 07:56,100.00,991.84,1009.67,148,-6.95,-6.96,-91,1
1612249049,2021-02-02 07:57,100.00,991.89,1009.72,148,-6.91,-6.92,-92,1
1612249111,2021-02-02 07:58,100.00,991.93,1009.76,148,-6.90,-6.91,-94,1
1612249171,2021-02-02 07:59,100.00,991.86,1009.69,148,-6.80,-6.81,-90,1
1612249231,2021-02-02 08:00,100.00,991.85,1009.68,148,-6.82,-6.83,-89,1
1612249292,2021-02-02 08:01,100.00,991.88,1009.71,148,-6.83,-6.84,-90,1
1612249355,2021-02-02 08:02,100.00,991.83,1009.67,148,-6.78,-6.79,-92,1
1612249415,2021-02-02 08:03,100.00,991.84,1009.67,148,-6.72,-6.73,-90,1
1612249475,2021-02-02 08:04,100.00,991.85,1009.68,148,-6.73,-6.74,-91,1
1612249535,2021-02-02 08:05,100.00,991.85,1009.68,148,-6.69,-6.70,-91,1
1612249658,2021-02-02 08:07,100.00,991.89,1009.73,148,-6.65,-6.66,-91,1
1612250034,2021-02-02 08:13,100.00,991.83,1009.66,148,-6.47,-6.48,-90,1
1612250095,2021-02-02 08:14,100.00,991.85,1009.68,148,-6.49,-6.50,-92,1
1612250155,2021-02-02 08:15,100.00,991.84,1009.67,148,-6.40,-6.41,-90,1
1612250215,2021-02-02 08:16,100.00,991.81,1009.64,148,-6.37,-6.38,-91,1
1612250338,2021-02-02 08:18,100.00,991.85,1009.68,148,-6.25,-6.26,-91,1
1612250528,2021-02-02 08:22,100.00,991.92,1009.75,148,-6.09,-6.10,-92,1
1612250588,2021-02-02 08:23,100.00,991.88,1009.71,148,-6.05,-6.06,-91,1
1612250648,2021-02-02 08:24,100.00,991.95,1009.78,148,-5.99,-6.00,-92,1
1612250708,2021-02-02 08:25,100.00,991.89,1009.73,148,-5.89,-5.90,-89,1
1612250768,2021-02-02 08:26,100.00,991.89,1009.72,148,-5.79,-5.80,-92,1
1612250828,2021-02-02 08:27,100.00,991.91,1009.74,148,-5.69,-5.70,-93,1
1612251078,2021-02-02 08:31,100.00,991.80,1009.63,148,-5.32,-5.33,-90,1
1612251204,2021-02-02 08:33,100.00,991.72,1009.55,148,-5.28,-5.29,-91,1
1612251264,2021-02-02 08:34,100.00,991.81,1009.64,148,-5.35,-5.36,-93,1
1612251325,2021-02-02 08:35,100.00,991.78,1009.61,148,-5.30,-5.31,-91,1
1612251385,2021-02-02 08:36,100.00,991.76,1009.59,148,-5.31,-5.32,-91,1
1612251445,2021-02-02 08:37,100.00,991.76,1009.59,148,-5.36,-5.37,-90,1
1612251505,2021-02-02 08:38,100.00,991.74,1009.57,148,-5.31,-5.32,-91,1
1612251629,2021-02-02 08:40,100.00,991.71,1009.54,148,-5.38,-5.39,-92,1
1612251689,2021-02-02 08:41,100.00,991.67,1009.50,148,-5.38,-5.39,-90,1
1612251749,2021-02-02 08:42,100.00,991.59,1009.42,148,-5.45,-5.46,-91,1
1612251935,2021-02-02 08:45,100.00,991.48,1009.31,148,-5.67,-5.68,-92,1
1612252059,2021-02-02 08:47,100.00,991.62,1009.45,148,-5.57,-5.58,-91,1
1612252119,2021-02-02 08:48,100.00,991.60,1009.43,148,-5.69,-5.70,-90,1
1612252179,2021-02-02 08:49,100.00,991.64,1009.47,148,-5.49,-5.50,-89,1
1612252240,2021-02-02 08:50,100.00,991.65,1009.49,148,-5.33,-5.34,-93,1
1612252309,2021-02-02 08:51,100.00,991.66,1009.49,148,-5.48,-5.49,-91,1
1612252363,2021-02-02 08:52,100.00,991.73,1009.56,148,-5.26,-5.27,-92,1
1612252486,2021-02-02 08:54,100.00,991.74,1009.57,148,-5.24,-5.25,-93,1
1612252547,2021-02-02 08:55,100.00,991.75,1009.58,148,-5.17,-5.18,-92,1
1612252607,2021-02-02 08:56,100.00,991.72,1009.55,148,-5.09,-5.10,-91,1
1612252667,2021-02-02 08:57,100.00,991.73,1009.57,148,-5.08,-5.09,-92,1
1612252727,2021-02-02 08:58,100.00,991.67,1009.50,148,-5.04,-5.05,-92,1
1612252787,2021-02-02 08:59,100.00,991.66,1009.50,148,-5.03,-5.04,-93,1
1612252850,2021-02-02 09:00,100.00,991.63,1009.46,148,-4.90,-4.91,-91,1
1612252910,2021-02-02 09:01,100.00,991.67,1009.50,148,-5.02,-5.03,-91,1
1612252970,2021-02-02 09:02,100.00,991.63,1009.46,148,-5.02,-5.03,-90,1
1612253100,2021-02-02 09:05,100.00,991.71,1009.54,148,-4.86,-4.87,-92,1
1612253160,2021-02-02 09:06,100.00,991.68,1009.52,148,-4.90,-4.91,-91,1
1612253406,2021-02-02 09:10,100.00,991.63,1009.46,148,-4.86,-4.87,-90,1
1612253530,2021-02-02 09:12,100.00,991.52,1009.35,148,-5.04,-5.05,-90,1
1612253590,2021-02-02 09:13,100.00,991.59,1009.43,148,-4.92,-4.93,-90,1
1612253653,2021-02-02 09:14,100.00,991.50,1009.33,148,-4.88,-4.89,-92,1
1612253716,2021-02-02 09:15,100.00,991.52,1009.35,148,-4.90,-4.91,-90,1
1612253782,2021-02-02 09:16,100.00,991.50,1009.33,148,-4.81,-4.82,-90,1
1612253845,2021-02-02 09:17,100.00,991.48,1009.32,148,-4.77,-4.78,-90,1
1612253905,2021-02-02 09:18,100.00,991.48,1009.31,148,-4.64,-4.65,-91,1
1612254092,2021-02-02 09:21,100.00,991.37,1009.20,148,-4.88,-4.89,-93,1
1612254152,2021-02-02 09:22,100.00,991.42,1009.25,148,-4.73,-4.74,-92,1
1612254212,2021-02-02 09:23,100.00,991.40,1009.23,148,-4.71,-4.72,-90,1
1612254272,2021-02-02 09:24,100.00,991.41,1009.24,148,-4.83,-4.84,-94,1
1612254335,2021-02-02 09:25,100.00,991.42,1009.26,148,-4.80,-4.81,-92,1
1612254395,2021-02-02 09:26,100.00,991.38,1009.21,148,-4.70,-4.71,-93,1
1612254521,2021-02-02 09:28,100.00,991.47,1009.30,148,-4.72,-4.73,-92,1
1612254581,2021-02-02 09:29,100.00,991.39,1009.22,148,-4.60,-4.61,-90,1
1612254641,2021-02-02 09:30,100.00,991.37,1009.20,148,-4.66,-4.67,-90,1
1612254707,2021-02-02 09:31,100.00,991.34,1009.17,148,-4.51,-4.52,-93,1
1612254767,2021-02-02 09:32,100.00,991.40,1009.23,148,-4.55,-4.56,-92,1
1612254827,2021-02-02 09:33,100.00,991.42,1009.25,148,-4.61,-4.62,-90,1
1612254887,2021-02-02 09:34,100.00,991.38,1009.21,148,-4.49,-4.50,-93,1
1612254947,2021-02-02 09:35,100.00,991.43,1009.26,148,-4.40,-4.41,-92,1
1612255071,2021-02-02 09:37,100.00,991.39,1009.22,148,-4.39,-4.40,-91,1
1612255134,2021-02-02 09:38,100.00,991.39,1009.22,148,-4.45,-4.46,-90,1
1612255194,2021-02-02 09:39,100.00,991.43,1009.26,148,-4.35,-4.36,-92,1
1612255254,2021-02-02 09:40,100.00,991.50,1009.33,148,-4.43,-4.44,-92,1
1612255314,2021-02-02 09:41,100.00,991.40,1009.23,148,-4.30,-4.31,-90,1
1612255374,2021-02-02 09:42,100.00,991.38,1009.21,148,-4.37,-4.38,-91,1
1612255434,2021-02-02 09:43,100.00,991.37,1009.21,148,-4.53,-4.54,-92,1
1612255621,2021-02-02 09:47,100.00,991.01,1008.84,148,-4.25,-4.26,-90,1
1612255807,2021-02-02 09:50,100.00,991.36,1009.20,148,-4.15,-4.16,-91,1
1612255867,2021-02-02 09:51,100.00,991.35,1009.18,148,-4.05,-4.06,-91,1
1612255927,2021-02-02 09:52,100.00,991.38,1009.21,148,-4.03,-4.04,-92,1
1612255988,2021-02-02 09:53,100.00,991.37,1009.20,148,-4.28,-4.29,-90,1
1612256051,2021-02-02 09:54,100.00,991.40,1009.23,148,-4.11,-4.12,-90,1
1612256303,2021-02-02 09:58,100.00,991.45,1009.28,148,-4.36,-4.37,-92,1
1612256372,2021-02-02 09:59,100.00,991.46,1009.30,148,-4.34,-4.35,-92,1
1612256430,2021-02-02 10:00,100.00,991.46,1009.29,148,-4.21,-4.22,-90,1
1612256490,2021-02-02 10:01,100.00,991.40,1009.23,148,-4.20,-4.21,-91,1
1612256616,2021-02-02 10:03,100.00,991.45,1009.28,148,-4.17,-4.18,-89,1
1612256678,2021-02-02 10:04,100.00,991.48,1009.31,148,-4.13,-4.14,-91,1
1612256741,2021-02-02 10:05,100.00,991.46,1009.30,148,-4.10,-4.11,-91,1
1612256804,2021-02-02 10:06,100.00,991.47,1009.30,148,-4.04,-4.05,-91,1
1612256994,2021-02-02 10:09,100.00,991.43,1009.26,148,-4.10,-4.11,-90,1
1612257123,2021-02-02 10:12,100.00,991.45,1009.28,148,-4.06,-4.07,-90,1
1612257184,2021-02-02 10:13,100.00,991.45,1009.28,148,-4.07,-4.08,-91,1
1612257245,2021-02-02 10:14,100.00,991.39,1009.23,148,-4.03,-4.04,-92,1
1612257308,2021-02-02 10:15,100.00,991.39,1009.22,148,-4.21,-4.22,-92,1
1612257372,2021-02-02 10:16,100.00,991.43,1009.27,148,-4.13,-4.14,-91,1
1612257432,2021-02-02 10:17,100.00,991.41,1009.24,148,-4.04,-4.05,-89,1
1612257492,2021-02-02 10:18,100.00,991.29,1009.12,148,-4.00,-4.01,-90,1
1612257553,2021-02-02 10:19,100.00,991.40,1009.23,148,-3.98,-3.99,-90,1
1612257613,2021-02-02 10:20,100.00,991.33,1009.16,148,-3.94,-3.95,-91,1
1612257676,2021-02-02 10:21,100.00,991.42,1009.25,148,-3.78,-3.79,-91,1
1612257737,2021-02-02 10:22,100.00,991.35,1009.18,148,-3.91,-3.92,-93,1
1612257798,2021-02-02 10:23,100.00,991.36,1009.19,148,-3.95,-3.96,-89,1
1612257858,2021-02-02 10:24,100.00,991.34,1009.18,148,-3.79,-3.80,-93,1
1612257921,2021-02-02 10:25,100.00,991.36,1009.19,148,-3.89,-3.90,-90,1
1612257981,2021-02-02 10:26,100.00,991.39,1009.22,148,-3.84,-3.85,-91,1
1612258041,2021-02-02 10:27,100.00,991.38,1009.21,148,-3.89,-3.90,-91,1
1612258165,2021-02-02 10:29,100.00,991.36,1009.20,148,-3.66,-3.67,-92,1
1612258226,2021-02-02 10:30,100.00,991.37,1009.20,148,-3.79,-3.80,-89,1
1612258286,2021-02-02 10:31,100.00,991.37,1009.20,148,-3.74,-3.75,-91,1
1612258364,2021-02-02 10:32,100.00,991.39,1009.22,148,-3.88,-3.89,-92,1
1612258415,2021-02-02 10:33,100.00,991.31,1009.14,148,-3.74,-3.75,-93,1
1612258478,2021-02-02 10:34,100.00,991.33,1009.17,148,-3.71,-3.72,-92,1
1612258541,2021-02-02 10:35,100.00,991.35,1009.18,148,-3.56,-3.57,-90,1
1612258604,2021-02-02 10:36,100.00,991.34,1009.18,148,-3.73,-3.74,-90,1
1612258727,2021-02-02 10:38,100.00,991.39,1009.22,148,-3.52,-3.53,-91,1
1612258788,2021-02-02 10:39,100.00,991.41,1009.25,148,-3.46,-3.47,-92,1
1612258912,2021-02-02 10:41,100.00,991.39,1009.22,148,-3.35,-3.36,-91,1
1612258978,2021-02-02 10:42,100.00,991.42,1009.25,148,-3.24,-3.25,-91,1
1612259056,2021-02-02 10:44,100.00,991.42,1009.25,148,-3.24,-3.25,-90,1
1612259171,2021-02-02 10:46,100.00,991.42,1009.25,148,-3.25,-3.26,-89,1
1612259232,2021-02-02 10:47,100.00,991.35,1009.18,148,-3.04,-3.05,-90,1
1612259358,2021-02-02 10:49,100.00,991.27,1009.10,148,-3.05,-3.06,-92,1
1612259481,2021-02-02 10:51,100.00,991.31,1009.14,148,-3.18,-3.19,-91,1
1612259542,2021-02-02 10:52,100.00,991.32,1009.15,148,-3.10,-3.11,-92,1
1612259603,2021-02-02 10:53,100.00,991.28,1009.11,148,-2.94,-2.95,-90,1
1612259664,2021-02-02 10:54,100.00,991.23,1009.06,148,-2.95,-2.96,-91,1
1612259724,2021-02-02 10:55,100.00,991.23,1009.06,148,-2.84,-2.85,-91,1
1612259788,2021-02-02 10:56,100.00,991.20,1009.03,148,-2.93,-2.94,-90,1
1612259849,2021-02-02 10:57,100.00,991.17,1009.00,148,-2.91,-2.92,-91,1
1612259911,2021-02-02 10:58,100.00,991.14,1008.98,148,-2.82,-2.83,-91,1
1612259971,2021-02-02 10:59,100.00,991.15,1008.98,148,-2.76,-2.77,-90,1
1612260035,2021-02-02 11:00,100.00,991.13,1008.96,148,-2.67,-2.68,-90,1
1612260161,2021-02-02 11:02,100.00,991.12,1008.95,148,-2.58,-2.59,-91,1
1612260242,2021-02-02 11:04,100.00,991.08,1008.91,148,-2.68,-2.69,-92,1
1612260287,2021-02-02 11:04,100.00,991.06,1008.89,148,-2.64,-2.65,-91,1
1612260413,2021-02-02 11:06,100.00,991.02,1008.85,148,-2.66,-2.67,-92,1
1612260473,2021-02-02 11:07,100.00,991.04,1008.87,148,-2.89,-2.90,-91,1
1612260534,2021-02-02 11:08,100.00,991.14,1008.97,148,-2.80,-2.81,-91,1
1612260594,2021-02-02 11:09,100.00,991.09,1008.92,148,-2.75,-2.76,-91,1
1612260658,2021-02-02 11:10,100.00,991.07,1008.90,148,-2.68,-2.69,-92,1
1612260718,2021-02-02 11:11,100.00,991.03,1008.86,148,-2.75,-2.76,-92,1
1612260778,2021-02-02 11:12,100.00,991.05,1008.88,148,-2.61,-2.62,-92,1
1612260839,2021-02-02 11:13,100.00,991.04,1008.87,148,-2.61,-2.62,-90,1
1612260899,2021-02-02 11:14,100.00,990.98,1008.81,148,-2.77,-2.78,-90,1
1612260960,2021-02-02 11:16,100.00,991.10,1008.93,148,-2.65,-2.66,-92,1
1612261020,2021-02-02 11:17,100.00,991.00,1008.83,148,-2.57,-2.58,-90,1
1612261081,2021-02-02 11:18,100.00,990.96,1008.79,148,-2.65,-2.66,-91,1
1612261141,2021-02-02 11:19,100.00,991.01,1008.84,148,-2.37,-2.38,-91,1
1612261202,2021-02-02 11:20,100.00,991.00,1008.83,148,-2.57,-2.58,-89,1
1612261262,2021-02-02 11:21,100.00,991.02,1008.85,148,-2.57,-2.58,-90,1
1612261326,2021-02-02 11:22,100.00,991.03,1008.86,148,-2.48,-2.49,-90,1
1612261386,2021-02-02 11:23,100.00,991.08,1008.91,148,-2.36,-2.37,-91,1
1612261446,2021-02-02 11:24,100.00,991.00,1008.84,148,-2.32,-2.32,-91,1
1612261507,2021-02-02 11:25,100.00,990.97,1008.80,148,-2.31,-2.31,-90,1
1612261567,2021-02-02 11:26,100.00,990.98,1008.81,148,-2.22,-2.22,-91,1
1612261628,2021-02-02 11:27,100.00,990.97,1008.80,148,-2.23,-2.23,-90,1
1612261689,2021-02-02 11:28,100.00,990.94,1008.77,148,-2.18,-2.18,-92,1
1612261749,2021-02-02 11:29,100.00,990.94,1008.77,148,-2.35,-2.36,-90,1
1612261810,2021-02-02 11:30,100.00,990.87,1008.70,148,-2.19,-2.19,-89,1
1612261870,2021-02-02 11:31,100.00,990.83,1008.66,148,-2.09,-2.09,-90,1
1612261934,2021-02-02 11:32,100.00,990.86,1008.69,148,-2.02,-2.02,-92,1
1612262121,2021-02-02 11:35,100.00,990.84,1008.67,148,-1.98,-1.98,-91,1
1612262307,2021-02-02 11:38,100.00,990.75,1008.58,148,-2.01,-2.01,-92,1
1612262433,2021-02-02 11:40,100.00,990.69,1008.52,148,-1.89,-1.89,-92,1
1612262556,2021-02-02 11:42,100.00,990.68,1008.52,148,-2.11,-2.11,-91,1
1612262619,2021-02-02 11:43,100.00,990.68,1008.51,148,-1.92,-1.92,-91,1
1612262868,2021-02-02 11:47,100.00,990.70,1008.54,148,-1.86,-1.86,-90,1
1612262991,2021-02-02 11:49,100.00,990.65,1008.48,148,-2.13,-2.13,-91,1
1612263115,2021-02-02 11:51,100.00,990.61,1008.45,148,-2.13,-2.13,-92,1
1612263175,2021-02-02 11:52,100.00,990.60,1008.43,148,-2.11,-2.11,-92,1
1612263238,2021-02-02 11:53,100.00,990.57,1008.40,148,-1.99,-1.99,-91,1
1612263301,2021-02-02 11:55,100.00,990.60,1008.43,148,-2.02,-2.02,-91,1
1612263616,2021-02-02 12:00,100.00,990.62,1008.45,148,-1.95,-1.95,-91,1
1612263679,2021-02-02 12:01,100.00,990.59,1008.42,148,-2.00,-2.00,-90,1
1612263742,2021-02-02 12:02,100.00,990.70,1008.53,148,-2.08,-2.08,-91,1
1612263805,2021-02-02 12:03,100.00,990.64,1008.47,148,-1.98,-1.98,-90,1
1612263994,2021-02-02 12:06,100.00,990.55,1008.38,148,-2.24,-2.24,-91,1
1612264117,2021-02-02 12:08,100.00,990.59,1008.42,148,-2.36,-2.37,-89,1
1612264180,2021-02-02 12:09,100.00,990.49,1008.32,148,-2.12,-2.12,-90,1
1612264304,2021-02-02 12:11,100.00,990.49,1008.32,148,-2.03,-2.03,-92,1
1612264365,2021-02-02 12:12,100.00,990.51,1008.34,148,-1.93,-1.93,-91,1
1612264426,2021-02-02 12:13,100.00,990.46,1008.29,148,-2.05,-2.05,-90,1
1612264486,2021-02-02 12:14,100.00,990.48,1008.31,148,-2.02,-2.02,-91,1
1612264610,2021-02-02 12:16,100.00,990.44,1008.27,148,-2.08,-2.08,-91,1
1612264670,2021-02-02 12:17,100.00,990.33,1008.17,148,-2.24,-2.24,-90,1
1612264731,2021-02-02 12:18,100.00,990.41,1008.24,148,-2.17,-2.17,-90,1
1612264854,2021-02-02 12:20,100.00,990.37,1008.20,148,-2.16,-2.16,-91,1
1612264915,2021-02-02 12:21,100.00,990.33,1008.16,148,-2.08,-2.08,-90,1
1612264975,2021-02-02 12:22,100.00,990.29,1008.12,148,-2.12,-2.12,-90,1
1612265038,2021-02-02 12:23,100.00,990.24,1008.07,148,-2.10,-2.10,-89,1
1612265099,2021-02-02 12:24,100.00,990.32,1008.15,148,-2.14,-2.14,-89,1
1612265162,2021-02-02 12:26,100.00,990.27,1008.10,148,-2.03,-2.03,-92,1
1612265222,2021-02-02 12:27,100.00,990.25,1008.08,148,-2.05,-2.05,-91,1
1612265283,2021-02-02 12:28,100.00,990.26,1008.10,148,-1.99,-1.99,-92,1
1612265343,2021-02-02 12:29,100.00,990.24,1008.07,148,-1.97,-1.97,-90,1
1612265404,2021-02-02 12:30,100.00,990.19,1008.03,148,-1.96,-1.96,-91,1
1612265464,2021-02-02 12:31,100.00,990.17,1008.01,148,-1.94,-1.94,-90,1
1612265531,2021-02-02 12:32,100.00,990.14,1007.97,148,-1.94,-1.94,-91,1
1612265600,2021-02-02 12:33,100.00,990.15,1007.98,148,-1.92,-1.92,-92,1
1612265717,2021-02-02 12:35,100.00,990.18,1008.01,148,-1.93,-1.93,-90,1
1612265778,2021-02-02 12:36,100.00,990.16,1007.99,148,-2.02,-2.02,-92,1
1612265841,2021-02-02 12:37,100.00,990.09,1007.92,148,-1.87,-1.87,-92,1
1612265901,2021-02-02 12:38,100.00,990.13,1007.96,148,-1.86,-1.86,-91,1
1612265983,2021-02-02 12:39,100.00,990.07,1007.90,148,-1.83,-1.83,-91,1
1612266028,2021-02-02 12:40,100.00,990.02,1007.86,148,-1.96,-1.96,-91,1
1612266154,2021-02-02 12:42,100.00,989.99,1007.82,148,-1.96,-1.96,-91,1
1612266214,2021-02-02 12:43,100.00,990.03,1007.86,148,-1.92,-1.92,-90,1
1612266275,2021-02-02 12:44,100.00,989.99,1007.83,148,-1.92,-1.92,-90,1
1612266336,2021-02-02 12:45,100.00,990.02,1007.85,148,-1.91,-1.91,-91,1
1612266397,2021-02-02 12:46,100.00,990.01,1007.84,148,-1.87,-1.87,-89,1
1612266457,2021-02-02 12:47,100.00,990.04,1007.87,148,-1.93,-1.93,-90,1
1612266517,2021-02-02 12:48,100.00,989.97,1007.80,148,-1.85,-1.85,-90,1
1612266577,2021-02-02 12:49,100.00,990.00,1007.83,148,-1.85,-1.85,-91,1
1612266707,2021-02-02 12:51,100.00,989.96,1007.80,148,-1.82,-1.82,-92,1
1612266770,2021-02-02 12:52,100.00,989.97,1007.80,148,-1.89,-1.89,-92,1
1612266832,2021-02-02 12:53,100.00,989.98,1007.81,148,-1.87,-1.87,-90,1
1612267102,2021-02-02 12:58,100.00,989.86,1007.69,148,-1.77,-1.77,-91,1
1612267147,2021-02-02 12:59,100.00,989.89,1007.72,148,-1.80,-1.80,-90,1
1612267216,2021-02-02 13:00,100.00,989.88,1007.71,148,-1.82,-1.82,-90,1
1612267289,2021-02-02 13:01,100.00,989.91,1007.74,148,-1.96,-1.96,-90,1
1612267463,2021-02-02 13:04,100.00,989.84,1007.67,148,-1.85,-1.85,-91,1
1612267523,2021-02-02 13:05,100.00,989.80,1007.63,148,-1.75,-1.75,-90,1
1612267584,2021-02-02 13:06,100.00,989.77,1007.60,148,-1.74,-1.74,-90,1
1612267882,2021-02-02 13:11,100.00,989.74,1007.57,148,-1.72,-1.72,-90,1
1612268026,2021-02-02 13:13,100.00,989.75,1007.58,148,-1.68,-1.68,-91,1
1612268089,2021-02-02 13:14,100.00,989.75,1007.58,148,-1.64,-1.64,-90,1
1612268212,2021-02-02 13:16,100.00,989.75,1007.59,148,-1.70,-1.70,-92,1
1612268276,2021-02-02 13:17,100.00,989.75,1007.58,148,-1.68,-1.68,-92,1
1612268345,2021-02-02 13:19,100.00,989.74,1007.57,148,-1.83,-1.83,-91,1
1612268471,2021-02-02 13:21,100.00,989.78,1007.61,148,-1.64,-1.64,-91,1
1612268528,2021-02-02 13:22,100.00,989.76,1007.59,148,-1.57,-1.57,-90,1
1612268651,2021-02-02 13:24,100.00,989.75,1007.58,148,-1.64,-1.64,-92,1
1612268712,2021-02-02 13:25,100.00,989.74,1007.57,148,-1.59,-1.59,-90,1
1612268772,2021-02-02 13:26,100.00,989.78,1007.61,148,-1.49,-1.49,-90,1
1612268833,2021-02-02 13:27,100.00,989.74,1007.58,148,-1.54,-1.54,-90,1
1612268936,2021-02-02 13:28,100.00,989.72,1007.55,148,-1.51,-1.51,-90,1
1612269023,2021-02-02 13:30,100.00,989.75,1007.58,148,-1.55,-1.55,-91,1
1612269086,2021-02-02 13:31,100.00,989.73,1007.56,148,-1.58,-1.58,-92,1
1612269212,2021-02-02 13:33,100.00,989.68,1007.51,148,-1.56,-1.56,-91,1
1612269273,2021-02-02 13:34,100.00,989.65,1007.48,148,-1.49,-1.49,-90,1
1612269334,2021-02-02 13:35,100.00,989.66,1007.49,148,-1.48,-1.48,-92,1
1612269395,2021-02-02 13:36,100.00,989.60,1007.43,148,-1.57,-1.57,-91,1
1612269455,2021-02-02 13:37,100.00,989.63,1007.46,148,-1.51,-1.51,-91,1
1612269581,2021-02-02 13:39,100.00,989.65,1007.48,148,-1.40,-1.40,-92,1
1612269642,2021-02-02 13:40,100.00,989.63,1007.46,148,-1.37,-1.37,-92,1
1612269771,2021-02-02 13:42,100.00,989.57,1007.40,148,-1.39,-1.39,-90,1
1612269966,2021-02-02 13:46,100.00,989.59,1007.42,148,-1.16,-1.16,-91,1
1612270021,2021-02-02 13:47,100.00,988.83,1006.66,148,-1.32,-1.32,-92,1
1612270082,2021-02-02 13:48,100.00,989.55,1007.38,148,-1.20,-1.20,-92,1
1612270142,2021-02-02 13:49,100.00,989.51,1007.35,148,-1.24,-1.24,-92,1
1612270206,2021-02-02 13:50,100.00,989.51,1007.34,148,-1.21,-1.21,-91,1
1612270329,2021-02-02 13:52,100.00,989.45,1007.28,148,-1.16,-1.16,-90,1
1612270453,2021-02-02 13:54,100.00,989.49,1007.32,148,-1.20,-1.20,-91,1
1612270577,2021-02-02 13:56,100.00,989.50,1007.34,148,-1.21,-1.21,-91,1
1612270637,2021-02-02 13:57,100.00,989.49,1007.32,148,-1.24,-1.24,-90,1
1612270698,2021-02-02 13:58,100.00,989.48,1007.31,148,-1.21,-1.21,-91,1
1612270888,2021-02-02 14:01,100.00,989.41,1007.25,148,-1.24,-1.24,-90,1
1612270948,2021-02-02 14:02,100.00,989.37,1007.20,148,-1.29,-1.29,-90,1
1612271009,2021-02-02 14:03,100.00,989.36,1007.19,148,-1.35,-1.35,-94,1
1612271072,2021-02-02 14:04,100.00,989.39,1007.22,148,-1.32,-1.32,-91,1
1612271132,2021-02-02 14:05,100.00,989.39,1007.22,148,-1.35,-1.35,-91,1
1612271256,2021-02-02 14:07,100.00,989.39,1007.22,148,-1.39,-1.39,-91,1
1612271319,2021-02-02 14:08,100.00,989.42,1007.25,148,-1.32,-1.32,-90,1
1612271442,2021-02-02 14:10,100.00,989.37,1007.20,148,-1.27,-1.27,-92,1
1612271504,2021-02-02 14:11,100.00,989.35,1007.19,148,-1.19,-1.19,-92,1
1612271632,2021-02-02 14:13,100.00,989.36,1007.19,148,-1.22,-1.22,-90,1
1612271819,2021-02-02 14:16,100.00,989.30,1007.13,148,-1.15,-1.15,-91,1
1612271945,2021-02-02 14:19,100.00,989.29,1007.12,148,-1.19,-1.19,-91,1
1612272005,2021-02-02 14:20,100.00,989.26,1007.09,148,-1.20,-1.20,-91,1
1612272066,2021-02-02 14:21,100.00,989.30,1007.13,148,-1.13,-1.13,-91,1
1612272127,2021-02-02 14:22,100.00,989.33,1007.16,148,-1.15,-1.15,-91,1
1612272190,2021-02-02 14:23,100.00,989.28,1007.11,148,-1.13,-1.13,-91,1
1612272250,2021-02-02 14:24,100.00,989.27,1007.10,148,-1.15,-1.15,-92,1
1612272313,2021-02-02 14:25,100.00,989.29,1007.12,148,-1.10,-1.10,-90,1
1612272376,2021-02-02 14:26,100.00,989.29,1007.12,148,-1.11,-1.11,-91,1
1612272436,2021-02-02 14:27,100.00,989.25,1007.08,148,-1.12,-1.12,-93,1
1612272499,2021-02-02 14:28,100.00,989.24,1007.08,148,-1.10,-1.10,-91,1
1612272562,2021-02-02 14:29,100.00,989.19,1007.02,148,-1.10,-1.10,-91,1
1612272625,2021-02-02 14:30,100.00,989.13,1006.97,148,-1.09,-1.09,-90,1
1612272814,2021-02-02 14:33,100.00,989.08,1006.91,148,-1.10,-1.10,-91,1
1612272940,2021-02-02 14:35,100.00,989.17,1007.00,148,-1.16,-1.16,-90,1
1612273064,2021-02-02 14:37,100.00,989.09,1006.92,148,-1.18,-1.18,-92,1
1612273126,2021-02-02 14:38,100.00,989.10,1006.93,148,-1.17,-1.17,-91,1
1612273259,2021-02-02 14:40,100.00,989.05,1006.88,148,-1.15,-1.15,-92,1
1612273313,2021-02-02 14:41,100.00,989.13,1006.96,148,-1.16,-1.16,-92,1
1612273563,2021-02-02 14:46,100.00,989.03,1006.86,148,-1.18,-1.18,-92,1
1612273623,2021-02-02 14:47,100.00,989.05,1006.88,148,-1.17,-1.17,-90,1
1612273686,2021-02-02 14:48,100.00,989.09,1006.92,148,-1.13,-1.13,-91,1
1612273873,2021-02-02 14:51,100.00,989.08,1006.91,148,-1.23,-1.23,-91,1
1612273936,2021-02-02 14:52,100.00,989.09,1006.93,148,-1.17,-1.17,-90,1
1612273996,2021-02-02 14:53,100.00,989.01,1006.84,148,-1.15,-1.15,-90,1
1612274059,2021-02-02 14:54,100.00,988.91,1006.74,148,-1.15,-1.15,-90,1
1612274119,2021-02-02 14:55,100.00,988.95,1006.78,148,-1.18,-1.18,-90,1
1612274180,2021-02-02 14:56,100.00,988.92,1006.76,148,-1.18,-1.18,-90,1
1612274243,2021-02-02 14:57,100.00,988.98,1006.81,148,-1.23,-1.23,-92,1
1612274371,2021-02-02 14:59,100.00,989.01,1006.84,148,-1.28,-1.28,-93,1
1612274500,2021-02-02 15:01,100.00,989.02,1006.85,148,-1.28,-1.28,-92,1
1612274563,2021-02-02 15:02,100.00,989.04,1006.87,148,-1.27,-1.27,-91,1
1612274692,2021-02-02 15:04,100.00,989.15,1006.98,148,-1.57,-1.57,-93,1
1612274885,2021-02-02 15:08,100.00,989.14,1006.97,148,-1.25,-1.25,-90,1
1612274948,2021-02-02 15:09,100.00,989.08,1006.91,148,-1.25,-1.25,-93,1
1612275074,2021-02-02 15:11,100.00,989.11,1006.94,148,-1.26,-1.26,-91,1
1612275135,2021-02-02 15:12,100.00,989.17,1007.00,148,-1.23,-1.23,-91,1
1612275198,2021-02-02 15:13,100.00,989.12,1006.95,148,-1.28,-1.28,-92,1
1612275259,2021-02-02 15:14,100.00,989.11,1006.94,148,-1.23,-1.23,-92,1
1612275319,2021-02-02 15:15,100.00,989.12,1006.95,148,-1.23,-1.23,-91,1
1612275379,2021-02-02 15:16,100.00,989.11,1006.94,148,-1.25,-1.25,-92,1
1612275442,2021-02-02 15:17,100.00,989.10,1006.93,148,-1.26,-1.26,-92,1
1612275502,2021-02-02 15:18,100.00,989.04,1006.87,148,-1.27,-1.27,-90,1
1612275626,2021-02-02 15:20,100.00,989.03,1006.87,148,-1.28,-1.28,-91,1
1612275818,2021-02-02 15:23,100.00,988.95,1006.78,148,-1.30,-1.30,-91,1
1612275884,2021-02-02 15:24,100.00,988.96,1006.79,148,-1.31,-1.31,-92,1
1612275944,2021-02-02 15:25,100.00,988.93,1006.76,148,-1.31,-1.31,-91,1
1612276005,2021-02-02 15:26,100.00,988.96,1006.79,148,-1.31,-1.31,-91,1
1612276128,2021-02-02 15:28,100.00,988.97,1006.80,148,-1.32,-1.32,-92,1
1612276507,2021-02-02 15:35,100.00,988.96,1006.79,148,-1.38,-1.38,-90,1
1612276633,2021-02-02 15:37,100.00,988.79,1006.62,148,-1.39,-1.39,-90,1
1612276696,2021-02-02 15:38,100.00,989.02,1006.85,148,-1.41,-1.41,-92,1
1612276823,2021-02-02 15:40,100.00,989.02,1006.85,148,-1.39,-1.39,-91,1
1612276886,2021-02-02 15:41,100.00,989.00,1006.83,148,-1.41,-1.41,-93,1
1612277079,2021-02-02 15:44,100.00,988.93,1006.76,148,-1.40,-1.40,-91,1
1612277139,2021-02-02 15:45,100.00,988.94,1006.78,148,-1.40,-1.40,-93,1
1612277208,2021-02-02 15:46,100.00,988.96,1006.79,148,-1.41,-1.41,-92,1
1612277395,2021-02-02 15:49,100.00,988.97,1006.80,148,-1.39,-1.39,-91,1
1612277458,2021-02-02 15:50,100.00,988.92,1006.76,148,-1.40,-1.40,-90,1
1612277518,2021-02-02 15:51,100.00,988.90,1006.73,148,-1.41,-1.41,-91,1
1612277578,2021-02-02 15:52,100.00,988.95,1006.78,148,-1.38,-1.38,-92,1
1612277641,2021-02-02 15:54,100.00,988.97,1006.80,148,-1.41,-1.41,-91,1
1612277704,2021-02-02 15:55,100.00,988.98,1006.81,148,-1.40,-1.40,-90,1
1612277764,2021-02-02 15:56,100.00,989.01,1006.84,148,-1.40,-1.40,-92,1
1612277827,2021-02-02 15:57,100.00,988.97,1006.80,148,-1.40,-1.40,-92,1
1612277887,2021-02-02 15:58,100.00,988.96,1006.79,148,-1.37,-1.37,-92,1
1612277951,2021-02-02 15:59,100.00,989.01,1006.84,148,-1.34,-1.34,-92,1
1612278011,2021-02-02 16:00,100.00,989.02,1006.85,148,-1.34,-1.34,-91,1
1612278072,2021-02-02 16:01,100.00,989.03,1006.86,148,-1.35,-1.35,-91,1
1612278132,2021-02-02 16:02,100.00,989.01,1006.85,148,-1.36,-1.36,-90,1
1612278258,2021-02-02 16:04,100.00,989.00,1006.83,148,-1.38,-1.38,-91,1
1612278321,2021-02-02 16:05,100.00,988.97,1006.80,148,-1.36,-1.36,-90,1
1612278387,2021-02-02 16:06,100.00,989.01,1006.84,148,-1.37,-1.37,-91,1
1612278450,2021-02-02 16:07,100.00,988.98,1006.81,148,-1.37,-1.37,-92,1
1612278510,2021-02-02 16:08,100.00,988.99,1006.82,148,-1.35,-1.35,-91,1
1612278570,2021-02-02 16:09,100.00,989.04,1006.87,148,-1.35,-1.35,-91,1
1612278634,2021-02-02 16:10,100.00,989.02,1006.85,148,-1.35,-1.35,-92,1
1612278757,2021-02-02 16:12,100.00,989.02,1006.85,148,-1.36,-1.36,-90,1
1612278820,2021-02-02 16:13,100.00,989.02,1006.85,148,-1.45,-1.45,-92,1
1612278883,2021-02-02 16:14,100.00,989.03,1006.86,148,-1.35,-1.35,-90,1
1612278944,2021-02-02 16:15,100.00,989.00,1006.83,148,-1.37,-1.37,-92,1
1612279009,2021-02-02 16:16,100.00,989.02,1006.85,148,-1.28,-1.28,-92,1
1612279196,2021-02-02 16:19,100.00,988.96,1006.79,148,-1.28,-1.28,-92,1
1612279256,2021-02-02 16:20,100.00,988.98,1006.81,148,-1.30,-1.30,-91,1
1612279316,2021-02-02 16:21,100.00,988.96,1006.79,148,-1.32,-1.32,-92,1
1612279379,2021-02-02 16:22,100.00,988.94,1006.77,148,-1.32,-1.32,-91,1
1612279439,2021-02-02 16:23,100.00,988.91,1006.74,148,-1.30,-1.30,-91,1
1612279499,2021-02-02 16:24,100.00,988.93,1006.76,148,-1.29,-1.29,-91,1
1612279569,2021-02-02 16:26,100.00,988.88,1006.71,148,-1.23,-1.23,-91,1
1612279623,2021-02-02 16:27,100.00,988.87,1006.70,148,-1.25,-1.25,-91,1
1612279686,2021-02-02 16:28,100.00,988.87,1006.70,148,-1.26,-1.26,-94,1
1612279749,2021-02-02 16:29,100.00,988.86,1006.69,148,-1.27,-1.27,-91,1
1612279872,2021-02-02 16:31,100.00,988.86,1006.69,148,-1.28,-1.28,-92,1
1612279935,2021-02-02 16:32,100.00,988.85,1006.68,148,-1.26,-1.26,-92,1
1612280127,2021-02-02 16:35,100.00,988.86,1006.69,148,-1.25,-1.25,-90,1
1612280189,2021-02-02 16:36,100.00,988.79,1006.62,148,-1.24,-1.24,-91,1
1612280377,2021-02-02 16:39,100.00,988.81,1006.64,148,-1.24,-1.24,-91,1
1612280437,2021-02-02 16:40,100.00,988.78,1006.61,148,-1.25,-1.25,-91,1
1612280500,2021-02-02 16:41,100.00,988.78,1006.61,148,-1.25,-1.25,-92,1
1612280818,2021-02-02 16:46,100.00,988.71,1006.54,148,-1.24,-1.24,-93,1
1612280885,2021-02-02 16:48,100.00,988.71,1006.54,148,-1.25,-1.25,-92,1
1612281390,2021-02-02 16:56,100.00,988.76,1006.59,148,-1.22,-1.22,-91,1
1612281515,2021-02-02 16:58,100.00,988.71,1006.54,148,-1.25,-1.25,-91,1
1612281576,2021-02-02 16:59,100.00,988.68,1006.51,148,-1.24,-1.24,-92,1
1612281639,2021-02-02 17:00,100.00,988.68,1006.51,148,-1.35,-1.35,-92,1
1612281745,2021-02-02 17:02,100.00,988.63,1006.46,148,-1.25,-1.25,-90,1
1612281889,2021-02-02 17:04,100.00,988.57,1006.40,148,-1.28,-1.28,-91,1
1612282015,2021-02-02 17:06,100.00,988.59,1006.42,148,-1.24,-1.24,-91,1
1612282079,2021-02-02 17:07,100.00,988.57,1006.40,148,-1.22,-1.22,-91,1
1612282143,2021-02-02 17:09,100.00,988.60,1006.43,148,-1.14,-1.14,-91,1
1612282461,2021-02-02 17:14,100.00,988.65,1006.48,148,-1.28,-1.28,-91,1
1612282585,2021-02-02 17:16,100.00,988.67,1006.50,148,-1.24,-1.24,-91,1
1612282645,2021-02-02 17:17,100.00,988.67,1006.50,148,-1.25,-1.25,-91,1
1612282953,2021-02-02 17:22,100.00,988.76,1006.59,148,-1.16,-1.16,-92,1
1612283014,2021-02-02 17:23,100.00,988.79,1006.62,148,-1.19,-1.19,-92,1
1612283146,2021-02-02 17:25,100.00,988.77,1006.60,148,-1.21,-1.21,-90,1
1612283241,2021-02-02 17:27,100.00,988.74,1006.57,148,-1.22,-1.22,-90,1
1612283336,2021-02-02 17:28,100.00,988.75,1006.59,148,-1.23,-1.23,-91,1
1612283466,2021-02-02 17:31,100.00,988.80,1006.63,148,-1.16,-1.16,-92,1
1612283653,2021-02-02 17:34,100.00,988.79,1006.63,148,-1.19,-1.19,-93,1
1612283776,2021-02-02 17:36,100.00,988.84,1006.67,148,-1.16,-1.16,-91,1
1612283900,2021-02-02 17:38,100.00,988.84,1006.67,148,-1.17,-1.17,-92,1
1612284158,2021-02-02 17:42,100.00,988.76,1006.59,148,-1.15,-1.15,-91,1
1612284222,2021-02-02 17:43,100.00,988.80,1006.63,148,-1.10,-1.10,-91,1
1612285085,2021-02-02 17:58,100.00,988.77,1006.60,148,-0.96,-0.96,-91,1
1612285361,2021-02-02 18:02,100.00,988.73,1006.56,148,-0.92,-0.92,-92,1
1612285803,2021-02-02 18:10,100.00,988.79,1006.62,148,-0.89,-0.89,-90,1
1612287397,2021-02-02 18:36,100.00,988.77,1006.60,148,-0.76,-0.76,-92,1
1612287523,2021-02-02 18:38,100.00,988.81,1006.64,148,-0.79,-0.79,-91,1
1612288091,2021-02-02 18:48,100.00,988.70,1006.53,148,-0.71,-0.71,-90,1
1612288404,2021-02-02 18:53,100.00,988.71,1006.54,148,-0.71,-0.71,-91,1
1612288784,2021-02-02 18:59,100.00,988.64,1006.47,148,-0.72,-0.72,-92,1
1612289217,2021-02-02 19:06,100.00,988.45,1006.28,148,-0.63,-0.63,-92,1
1612289277,2021-02-02 19:07,100.00,988.59,1006.42,148,-0.65,-0.65,-92,1
1612289510,2021-02-02 19:11,100.00,988.58,1006.41,148,-0.63,-0.63,-93,1
1612289530,2021-02-02 19:12,100.00,988.63,1006.46,148,-0.64,-0.64,-92,1
1612289654,2021-02-02 19:14,100.00,988.64,1006.47,148,-0.64,-0.64,-90,1
1612290076,2021-02-02 19:21,100.00,988.59,1006.42,148,-0.59,-0.59,-92,1
1612290482,2021-02-02 19:28,100.00,988.64,1006.48,148,-0.62,-0.62,-90,1
1612291240,2021-02-02 19:40,100.00,988.83,1006.66,148,-0.50,-0.50,-91,1
1612291302,2021-02-02 19:41,100.00,988.88,1006.71,148,-0.45,-0.45,-92,1
1612293592,2021-02-02 20:19,100.00,988.88,1006.71,148,-0.32,-0.32,-91,1
1612293908,2021-02-02 20:25,100.00,988.82,1006.65,148,-0.27,-0.27,-91,1