1612358475,2021-02-03 14:21,100.00,987.62,1005.45,148,2.51,2.51,-93,1
1612358752,2021-02-03 14:25,100.00,987.63,1005.46,148,2.46,2.46,-93,1
1612358966,2021-02-03 14:29,100.00,987.63,1005.46,148,2.45,2.45,-92,1
1612359214,2021-02-03 14:33,100.00,987.67,1005.50,148,2.37,2.37,-93,1
1612359343,2021-02-03 14:35,100.00,987.62,1005.45,148,2.37,2.37,-94,1
1612360656,2021-02-03 14:57,100.00,987.65,1005.48,148,1.80,1.80,-93,1