1612404045,2021-02-04 03:00,100.00,981.17,999.01,148,-0.07,-0.07,-93,1
1612404169,2021-02-04 03:02,100.00,981.16,998.99,148,-0.06,-0.06,-91,1
1612404350,2021-02-04 03:05,100.00,981.17,999.00,148,-0.08,-0.08,-94,1
1612404411,2021-02-04 03:06,100.00,981.12,998.95,148,-0.07,-0.07,-93,1
1612404471,2021-02-04 03:07,100.00,981.13,998.97,148,-0.32,-0.32,-93,1
1612404595,2021-02-04 03:09,100.00,981.13,998.96,148,-0.07,-0.07,-93,1
1612404656,2021-02-04 03:10,100.00,981.10,998.93,148,-0.06,-0.06,-93,1
1612404777,2021-02-04 03:12,100.00,981.10,998.93,148,-0.06,-0.06,-93,1
1612405025,2021-02-04 03:17,100.00,981.05,998.88,148,-0.06,-0.06,-90,1
1612405085,2021-02-04 03:18,100.00,981.02,998.85,148,-0.06,-0.06,-93,1
1612405146,2021-02-04 03:19,100.00,981.04,998.87,148,-0.08,-0.08,-95,1
1612405207,2021-02-04 03:20,100.00,981.01,998.84,148,-0.08,-0.08,-94,1
1612405271,2021-02-04 03:21,100.00,981.00,998.84,148,-0.09,-0.09,-93,1
1612405340,2021-02-04 03:22,100.00,980.99,998.82,148,-0.07,-0.07,-94,1
1612407009,2021-02-04 03:50,100.00,980.47,998.30,148,-0.16,-0.16,-95,1
1612407422,2021-02-04 03:57,100.00,980.33,998.16,148,-0.20,-0.20,-93,1
1612407672,2021-02-04 04:01,100.00,980.29,998.12,148,-0.22,-0.22,-92,1
1612407736,2021-02-04 04:02,100.00,980.31,998.14,148,-0.22,-0.22,-92,1
1612407859,2021-02-04 04:04,100.00,980.28,998.11,148,-0.21,-0.21,-92,1
1612407983,2021-02-04 04:06,100.00,980.23,998.06,148,-0.31,-0.31,-92,1
1612408043,2021-02-04 04:07,100.00,980.19,998.02,148,-0.21,-0.21,-92,1
1612408104,2021-02-04 04:08,100.00,980.15,997.98,148,-0.20,-0.20,-92,1
1612408165,2021-02-04 04:09,100.00,980.13,997.96,148,-0.19,-0.19,-93,1
1612408226,2021-02-04 04:10,100.00,980.14,997.97,148,-0.22,-0.22,-94,1
1612408287,2021-02-04 04:11,100.00,980.13,997.96,148,-0.21,-0.21,-92,1
1612408347,2021-02-04 04:12,100.00,980.11,997.94,148,-0.22,-0.22,-93,1
1612408407,2021-02-04 04:13,100.00,980.11,997.95,148,-0.20,-0.20,-93,1
1612408468,2021-02-04 04:14,100.00,980.06,997.89,148,-0.21,-0.21,-93,1
1612408531,2021-02-04 04:15,100.00,980.06,997.89,148,-0.22,-0.22,-92,1
1612408660,2021-02-04 04:17,100.00,980.00,997.84,148,-0.24,-0.24,-93,1
1612408720,2021-02-04 04:18,100.00,980.07,997.90,148,-0.24,-0.24,-91,1
1612408973,2021-02-04 04:22,100.00,980.01,997.85,148,-0.25,-0.25,-92,1
1612409036,2021-02-04 04:23,100.00,979.98,997.81,148,-0.23,-0.23,-93,1
1612409096,2021-02-04 04:24,100.00,979.99,997.82,148,-0.25,-0.25,-92,1
1612409156,2021-02-04 04:25,100.00,980.00,997.83,148,-0.24,-0.24,-92,1
1612409216,2021-02-04 04:26,100.00,980.00,997.83,148,-0.22,-0.22,-92,1
1612409277,2021-02-04 04:27,100.00,979.97,997.80,148,-0.22,-0.22,-91,1
1612409340,2021-02-04 04:29,100.00,979.98,997.81,148,-0.26,-0.26,-93,1
1612409403,2021-02-04 04:30,100.00,979.97,997.80,148,-0.24,-0.24,-93,1
1612409472,2021-02-04 04:31,100.00,979.96,997.79,148,-0.28,-0.28,-92,1
1612409593,2021-02-04 04:33,100.00,979.94,997.77,148,-0.26,-0.26,-92,1
1612409656,2021-02-04 04:34,100.00,979.92,997.75,148,-0.25,-0.25,-95,1
1612409719,2021-02-04 04:35,100.00,979.96,997.79,148,-0.28,-0.28,-93,1
1612409779,2021-02-04 04:36,100.00,979.94,997.78,148,-0.27,-0.27,-93,1
1612409906,2021-02-04 04:38,100.00,979.93,997.77,148,-0.27,-0.27,-93,1
1612410029,2021-02-04 04:40,100.00,979.94,997.77,148,-0.27,-0.27,-94,1
1612410367,2021-02-04 04:46,100.00,979.87,997.70,148,-0.27,-0.27,-90,1
1612410607,2021-02-04 04:50,100.00,979.89,997.72,148,-0.37,-0.37,-91,1
1612410671,2021-02-04 04:51,100.00,979.90,997.73,148,-0.26,-0.26,-95,1
1612412306,2021-02-04 05:18,100.00,979.66,997.49,148,-0.27,-0.27,-91,1
1612412367,2021-02-04 05:19,100.00,979.69,997.52,148,-0.27,-0.27,-92,1
1612412427,2021-02-04 05:20,100.00,979.69,997.52,148,-0.29,-0.29,-94,1
1612412553,2021-02-04 05:22,100.00,979.69,997.52,148,-0.33,-0.33,-95,1
1612412613,2021-02-04 05:23,100.00,979.63,997.47,148,-0.32,-0.32,-92,1
1612412869,2021-02-04 05:27,100.00,979.35,997.18,148,-0.39,-0.39,-92,1
1612412929,2021-02-04 05:28,100.00,979.56,997.39,148,-0.53,-0.53,-93,1
1612412992,2021-02-04 05:29,100.00,979.52,997.35,148,-0.49,-0.49,-91,1
1612413052,2021-02-04 05:30,100.00,979.50,997.33,148,-0.46,-0.46,-92,1
1612413112,2021-02-04 05:31,100.00,979.52,997.35,148,-0.45,-0.45,-93,1
1612413172,2021-02-04 05:32,100.00,979.51,997.34,148,-0.47,-0.47,-91,1
1612413233,2021-02-04 05:33,100.00,979.49,997.32,148,-0.46,-0.46,-92,1
1612413293,2021-02-04 05:34,100.00,979.46,997.29,148,-0.47,-0.47,-91,1
1612413353,2021-02-04 05:35,100.00,979.41,997.24,148,-0.47,-0.47,-91,1
1612413414,2021-02-04 05:36,100.00,979.40,997.24,148,-0.47,-0.47,-94,1
1612413474,2021-02-04 05:37,100.00,979.41,997.24,148,-0.47,-0.47,-92,1
1612413537,2021-02-04 05:38,100.00,979.36,997.20,148,-0.51,-0.51,-93,1
1612413723,2021-02-04 05:42,100.00,979.34,997.17,148,-0.56,-0.56,-91,1
1612414038,2021-02-04 05:47,100.00,979.45,997.28,148,-0.72,-0.72,-91,1
1612414098,2021-02-04 05:48,100.00,979.40,997.23,148,-0.76,-0.76,-90,1
1612414223,2021-02-04 05:50,100.00,979.44,997.27,148,-0.82,-0.82,-90,1
1612414286,2021-02-04 05:51,100.00,979.47,997.30,148,-0.83,-0.83,-92,1
1612414349,2021-02-04 05:52,100.00,979.45,997.28,148,-0.90,-0.90,-91,1
1612414409,2021-02-04 05:53,100.00,979.43,997.26,148,-0.88,-0.88,-91,1
1612414469,2021-02-04 05:54,100.00,979.48,997.32,148,-1.03,-1.03,-90,1
1612414530,2021-02-04 05:55,100.00,979.47,997.30,148,-0.93,-0.93,-93,1
1612414653,2021-02-04 05:57,100.00,979.41,997.24,148,-0.93,-0.93,-91,1
1612414779,2021-02-04 05:59,100.00,979.47,997.30,148,-1.02,-1.02,-91,1
1612414840,2021-02-04 06:00,100.00,979.48,997.32,148,-1.20,-1.20,-91,1
1612415026,2021-02-04 06:03,100.00,979.44,997.27,148,-1.15,-1.15,-91,1
1612415149,2021-02-04 06:05,100.00,979.50,997.34,148,-1.15,-1.15,-91,1
1612415210,2021-02-04 06:06,100.00,979.57,997.41,148,-1.25,-1.25,-91,1
1612415270,2021-02-04 06:07,100.00,979.54,997.37,148,-1.26,-1.26,-91,1
1612415330,2021-02-04 06:08,100.00,979.55,997.38,148,-1.26,-1.26,-92,1
1612415391,2021-02-04 06:09,100.00,979.52,997.35,148,-1.24,-1.24,-92,1
1612415451,2021-02-04 06:10,100.00,979.50,997.33,148,-1.25,-1.25,-91,1
1612415515,2021-02-04 06:11,100.00,979.52,997.35,148,-1.30,-1.30,-94,1
1612415578,2021-02-04 06:12,100.00,979.52,997.36,148,-1.36,-1.36,-92,1
1612415638,2021-02-04 06:13,100.00,979.51,997.34,148,-1.40,-1.40,-91,1
1612415698,2021-02-04 06:14,100.00,979.56,997.39,148,-1.37,-1.37,-91,1
1612415761,2021-02-04 06:16,100.00,979.56,997.39,148,-1.42,-1.42,-93,1
1612415822,2021-02-04 06:17,100.00,979.54,997.37,148,-1.42,-1.42,-94,1
1612415883,2021-02-04 06:18,100.00,979.53,997.36,148,-1.38,-1.38,-91,1
1612415944,2021-02-04 06:19,100.00,979.53,997.37,148,-1.51,-1.51,-91,1
1612416007,2021-02-04 06:20,100.00,979.52,997.35,148,-1.49,-1.49,-93,1
1612416070,2021-02-04 06:21,100.00,979.56,997.39,148,-1.49,-1.49,-91,1
1612416259,2021-02-04 06:24,100.00,979.62,997.46,148,-1.53,-1.53,-93,1
1612416322,2021-02-04 06:25,100.00,979.56,997.39,148,-1.57,-1.57,-93,1
1612416383,2021-02-04 06:26,100.00,979.57,997.40,148,-1.56,-1.56,-91,1
1612416446,2021-02-04 06:27,100.00,979.56,997.39,148,-1.59,-1.59,-93,1
1612416512,2021-02-04 06:28,100.00,979.50,997.33,148,-1.58,-1.58,-91,1
1612416578,2021-02-04 06:29,100.00,979.49,997.32,148,-1.60,-1.60,-92,1
1612416638,2021-02-04 06:30,100.00,979.57,997.40,148,-1.63,-1.63,-92,1
1612416698,2021-02-04 06:31,100.00,979.60,997.44,148,-1.63,-1.63,-93,1
1612416831,2021-02-04 06:33,100.00,979.53,997.36,148,-1.63,-1.63,-93,1
1612416885,2021-02-04 06:34,100.00,979.58,997.41,148,-1.65,-1.65,-93,1
1612416945,2021-02-04 06:35,100.00,979.53,997.36,148,-1.67,-1.67,-93,1
1612417011,2021-02-04 06:36,100.00,979.52,997.35,148,-1.66,-1.66,-93,1
1612417071,2021-02-04 06:37,100.00,979.57,997.40,148,-1.70,-1.70,-92,1
1612417131,2021-02-04 06:38,100.00,979.57,997.40,148,-1.76,-1.76,-93,1
1612417254,2021-02-04 06:40,100.00,979.61,997.44,148,-1.73,-1.73,-92,1
1612417315,2021-02-04 06:41,100.00,979.60,997.43,148,-1.77,-1.77,-91,1
1612417377,2021-02-04 06:42,100.00,979.60,997.43,148,-1.82,-1.82,-91,1
1612417438,2021-02-04 06:43,100.00,979.59,997.43,148,-1.81,-1.81,-91,1
1612417498,2021-02-04 06:44,100.00,979.59,997.42,148,-1.90,-1.90,-92,1
1612417561,2021-02-04 06:46,100.00,979.61,997.44,148,-1.85,-1.85,-91,1
1612417621,2021-02-04 06:47,100.00,979.63,997.46,148,-1.86,-1.86,-93,1
1612417682,2021-02-04 06:48,100.00,979.63,997.46,148,-1.86,-1.86,-92,1
1612417747,2021-02-04 06:49,100.00,979.67,997.51,148,-1.86,-1.86,-93,1
1612417808,2021-02-04 06:50,100.00,979.67,997.50,148,-1.88,-1.88,-93,1
1612417868,2021-02-04 06:51,100.00,979.68,997.51,148,-1.91,-1.91,-92,1
1612417928,2021-02-04 06:52,100.00,979.67,997.51,148,-1.96,-1.96,-92,1
1612417991,2021-02-04 06:53,100.00,979.65,997.48,148,-1.91,-1.91,-93,1
1612418051,2021-02-04 06:54,100.00,979.70,997.53,148,-1.92,-1.92,-92,1
1612418112,2021-02-04 06:55,100.00,979.71,997.55,148,-1.97,-1.97,-91,1
1612418172,2021-02-04 06:56,100.00,979.72,997.55,148,-1.96,-1.96,-93,1
1612418232,2021-02-04 06:57,100.00,979.76,997.59,148,-1.99,-1.99,-94,1
1612418292,2021-02-04 06:58,100.00,979.76,997.59,148,-1.98,-1.98,-89,1
1612418353,2021-02-04 06:59,100.00,979.78,997.61,148,-2.05,-2.05,-92,1
1612418413,2021-02-04 07:00,100.00,979.81,997.64,148,-2.01,-2.01,-93,1
1612418473,2021-02-04 07:01,100.00,979.80,997.63,148,-2.01,-2.01,-92,1
1612418533,2021-02-04 07:02,100.00,979.84,997.67,148,-2.04,-2.04,-92,1
1612418593,2021-02-04 07:03,100.00,979.81,997.65,148,-2.06,-2.06,-92,1
1612418653,2021-02-04 07:04,100.00,979.85,997.68,148,-2.07,-2.07,-91,1
1612418713,2021-02-04 07:05,100.00,979.81,997.64,148,-2.11,-2.11,-92,1
1612418774,2021-02-04 07:06,100.00,979.87,997.70,148,-2.08,-2.08,-91,1
1612418834,2021-02-04 07:07,100.00,979.86,997.69,148,-2.09,-2.09,-93,1
1612418897,2021-02-04 07:08,100.00,979.94,997.77,148,-2.12,-2.12,-92,1
1612418957,2021-02-04 07:09,100.00,979.85,997.69,148,-2.10,-2.10,-93,1
1612419017,2021-02-04 07:10,100.00,979.97,997.80,148,-2.11,-2.11,-93,1
1612419077,2021-02-04 07:11,100.00,979.98,997.81,148,-2.15,-2.15,-94,1
1612419137,2021-02-04 07:12,100.00,980.00,997.83,148,-2.14,-2.14,-92,1
1612419197,2021-02-04 07:13,100.00,980.04,997.87,148,-2.12,-2.12,-92,1
1612419258,2021-02-04 07:14,100.00,980.05,997.89,148,-2.12,-2.12,-94,1
1612419318,2021-02-04 07:15,100.00,980.07,997.91,148,-2.12,-2.12,-91,1
1612419378,2021-02-04 07:16,100.00,980.08,997.91,148,-2.10,-2.10,-92,1
1612419438,2021-02-04 07:17,100.00,980.07,997.90,148,-2.13,-2.13,-92,1
1612419498,2021-02-04 07:18,100.00,980.07,997.90,148,-2.11,-2.11,-90,1
1612419558,2021-02-04 07:19,100.00,980.13,997.96,148,-2.16,-2.16,-94,1
1612419618,2021-02-04 07:20,100.00,980.12,997.95,148,-2.23,-2.23,-91,1
1612419678,2021-02-04 07:21,100.00,980.11,997.94,148,-2.21,-2.21,-93,1
1612419738,2021-02-04 07:22,100.00,980.09,997.92,148,-2.21,-2.21,-93,1
1612419798,2021-02-04 07:23,100.00,980.11,997.94,148,-2.19,-2.19,-92,1
1612419858,2021-02-04 07:24,100.00,980.14,997.97,148,-2.27,-2.27,-93,1
1612419919,2021-02-04 07:25,100.00,980.13,997.97,148,-2.22,-2.22,-93,1
1612419979,2021-02-04 07:26,100.00,980.15,997.98,148,-2.23,-2.23,-91,1
1612420039,2021-02-04 07:27,100.00,980.16,998.00,148,-2.23,-2.23,-92,1
1612420099,2021-02-04 07:28,100.00,980.21,998.04,148,-2.27,-2.27,-90,1
1612420159,2021-02-04 07:29,100.00,980.21,998.04,148,-2.26,-2.26,-93,1
1612420219,2021-02-04 07:30,100.00,980.25,998.08,148,-2.27,-2.27,-92,1
1612420279,2021-02-04 07:31,100.00,980.26,998.09,148,-2.29,-2.29,-91,1
1612420339,2021-02-04 07:32,100.00,980.29,998.12,148,-2.39,-2.40,-92,1
1612420402,2021-02-04 07:33,100.00,980.26,998.09,148,-2.37,-2.38,-92,1
1612420525,2021-02-04 07:35,100.00,980.28,998.12,148,-2.37,-2.38,-93,1
1612420585,2021-02-04 07:36,100.00,980.32,998.15,148,-2.37,-2.38,-93,1
1612420645,2021-02-04 07:37,100.00,980.29,998.12,148,-2.36,-2.37,-91,1
1612420706,2021-02-04 07:38,100.00,980.30,998.13,148,-2.36,-2.37,-92,1
1612420766,2021-02-04 07:39,100.00,980.29,998.12,148,-2.33,-2.33,-92,1
1612420826,2021-02-04 07:40,100.00,980.29,998.12,148,-2.34,-2.35,-93,1
1612420886,2021-02-04 07:41,100.00,980.31,998.15,148,-2.33,-2.33,-93,1
1612420946,2021-02-04 07:42,100.00,980.28,998.11,148,-2.34,-2.35,-93,1
1612421006,2021-02-04 07:43,100.00,980.37,998.20,148,-2.40,-2.41,-93,1
1612421066,2021-02-04 07:44,100.00,980.33,998.16,148,-2.38,-2.39,-93,1
1612421126,2021-02-04 07:45,100.00,980.35,998.18,148,-2.42,-2.43,-92,1
1612421186,2021-02-04 07:46,100.00,980.38,998.21,148,-2.38,-2.39,-93,1
1612421246,2021-02-04 07:47,100.00,980.39,998.22,148,-2.37,-2.38,-94,1
1612421307,2021-02-04 07:48,100.00,980.37,998.20,148,-2.39,-2.40,-93,1
1612421431,2021-02-04 07:50,100.00,980.52,998.35,148,-2.39,-2.40,-92,1
1612421617,2021-02-04 07:53,100.00,980.54,998.38,148,-2.41,-2.42,-92,1
1612421740,2021-02-04 07:55,100.00,980.55,998.39,148,-2.49,-2.50,-93,1
1612421803,2021-02-04 07:56,100.00,980.60,998.43,148,-2.48,-2.49,-91,1
1612421863,2021-02-04 07:57,100.00,980.61,998.44,148,-2.52,-2.53,-92,1
1612422053,2021-02-04 08:00,100.00,980.62,998.46,148,-2.58,-2.59,-92,1
1612422113,2021-02-04 08:01,100.00,980.59,998.43,148,-2.55,-2.56,-91,1
1612422173,2021-02-04 08:02,100.00,980.66,998.49,148,-2.60,-2.61,-91,1
1612422422,2021-02-04 08:07,100.00,980.79,998.62,148,-2.85,-2.86,-92,1
1612422482,2021-02-04 08:08,100.00,980.74,998.57,148,-2.65,-2.66,-93,1
1612422542,2021-02-04 08:09,100.00,980.76,998.60,148,-2.65,-2.66,-92,1
1612422606,2021-02-04 08:10,100.00,980.74,998.57,148,-2.71,-2.72,-93,1
1612422729,2021-02-04 08:12,100.00,980.83,998.66,148,-2.72,-2.73,-93,1
1612422853,2021-02-04 08:14,100.00,980.84,998.67,148,-2.67,-2.68,-93,1
1612423042,2021-02-04 08:17,100.00,980.92,998.75,148,-2.74,-2.75,-92,1
1612423105,2021-02-04 08:18,100.00,980.94,998.77,148,-2.71,-2.72,-92,1
1612423168,2021-02-04 08:19,100.00,980.90,998.73,148,-2.79,-2.80,-91,1
1612423357,2021-02-04 08:22,100.00,981.02,998.85,148,-2.77,-2.78,-92,1
1612423609,2021-02-04 08:26,100.00,981.16,998.99,148,-2.82,-2.83,-91,1
1612423675,2021-02-04 08:27,100.00,981.12,998.95,148,-2.86,-2.87,-91,1
1612423738,2021-02-04 08:28,100.00,981.22,999.06,148,-2.85,-2.86,-91,1
1612423801,2021-02-04 08:30,100.00,981.16,998.99,148,-2.92,-2.93,-93,1
1612423996,2021-02-04 08:33,100.00,981.23,999.06,148,-2.91,-2.92,-93,1
1612424113,2021-02-04 08:35,100.00,981.32,999.15,148,-2.84,-2.85,-93,1
1612424239,2021-02-04 08:37,100.00,981.34,999.18,148,-2.87,-2.88,-93,1
1612424365,2021-02-04 08:39,100.00,981.39,999.22,148,-2.94,-2.95,-92,1
1612424428,2021-02-04 08:40,100.00,981.37,999.20,148,-2.94,-2.95,-94,1
1612424552,2021-02-04 08:42,100.00,981.41,999.24,148,-2.96,-2.97,-92,1
1612424675,2021-02-04 08:44,100.00,981.57,999.40,148,-2.95,-2.96,-92,1
1612424735,2021-02-04 08:45,100.00,981.55,999.38,148,-2.99,-3.00,-92,1
1612424795,2021-02-04 08:46,100.00,981.61,999.44,148,-3.00,-3.01,-91,1
1612424858,2021-02-04 08:47,100.00,981.63,999.46,148,-3.00,-3.01,-92,1
1612424918,2021-02-04 08:48,100.00,981.74,999.57,148,-3.05,-3.06,-91,1
1612424978,2021-02-04 08:49,100.00,981.66,999.49,148,-3.07,-3.08,-93,1
1612425101,2021-02-04 08:51,100.00,981.67,999.50,148,-3.00,-3.01,-93,1
1612425161,2021-02-04 08:52,100.00,981.67,999.50,148,-2.95,-2.96,-93,1
1612425224,2021-02-04 08:53,100.00,981.76,999.59,148,-2.99,-3.00,-92,1
1612425284,2021-02-04 08:54,100.00,981.75,999.58,148,-2.95,-2.96,-91,1
1612425347,2021-02-04 08:55,100.00,981.60,999.44,148,-3.00,-3.01,-93,1
1612425534,2021-02-04 08:58,100.00,981.91,999.74,148,-3.00,-3.01,-92,1
1612425658,2021-02-04 09:00,100.00,981.87,999.70,148,-2.85,-2.86,-95,1
1612425718,2021-02-04 09:01,100.00,981.92,999.75,148,-2.90,-2.91,-90,1
1612425778,2021-02-04 09:02,100.00,981.99,999.82,148,-2.92,-2.93,-92,1
1612425847,2021-02-04 09:04,100.00,982.01,999.84,148,-2.99,-3.00,-91,1
1612425904,2021-02-04 09:05,100.00,982.06,999.89,148,-2.80,-2.81,-92,1
1612425964,2021-02-04 09:06,100.00,982.06,999.89,148,-2.92,-2.93,-93,1
1612426150,2021-02-04 09:09,100.00,982.14,999.97,148,-2.91,-2.92,-92,1
1612426343,2021-02-04 09:12,100.00,982.28,1000.11,148,-2.83,-2.84,-92,1
1612426466,2021-02-04 09:14,100.00,982.30,1000.13,148,-2.73,-2.74,-92,1
1612426535,2021-02-04 09:15,100.00,982.35,1000.18,148,-2.52,-2.53,-92,1
1612426927,2021-02-04 09:22,100.00,982.42,1000.25,148,-2.19,-2.19,-92,1
1612427293,2021-02-04 09:28,100.00,982.58,1000.41,148,-2.11,-2.11,-92,1
1612427929,2021-02-04 09:38,100.00,982.92,1000.75,148,-1.63,-1.63,-92,1
1612428227,2021-02-04 09:43,100.00,983.04,1000.87,148,-1.77,-1.77,-91,1
1612428254,2021-02-04 09:44,100.00,983.07,1000.90,148,-1.78,-1.78,-90,1
1612428374,2021-02-04 09:46,100.00,983.12,1000.95,148,-1.87,-1.87,-92,1
1612428981,2021-02-04 09:56,100.00,983.44,1001.27,148,-2.04,-2.04,-91,1
1612429108,2021-02-04 09:58,100.00,983.45,1001.28,148,-1.95,-1.95,-90,1
1612429609,2021-02-04 10:06,100.00,983.67,1001.50,148,-2.01,-2.01,-91,1
1612429799,2021-02-04 10:09,100.00,983.82,1001.65,148,-1.91,-1.91,-92,1
1612430118,2021-02-04 10:15,100.00,983.97,1001.81,148,-1.86,-1.86,-91,1
1612430241,2021-02-04 10:17,100.00,984.04,1001.87,148,-1.80,-1.80,-90,1
1612430366,2021-02-04 10:19,100.00,984.05,1001.88,148,-1.71,-1.71,-90,1
1612430429,2021-02-04 10:20,100.00,984.12,1001.95,148,-1.72,-1.72,-92,1
1612430489,2021-02-04 10:21,100.00,984.02,1001.86,148,-1.59,-1.59,-91,1
1612430687,2021-02-04 10:24,100.00,984.15,1001.98,148,-1.55,-1.55,-91,1
1612430744,2021-02-04 10:25,100.00,984.18,1002.01,148,-1.56,-1.56,-91,1
1612430813,2021-02-04 10:26,100.00,984.22,1002.05,148,-1.65,-1.65,-92,1
1612430867,2021-02-04 10:27,100.00,984.23,1002.06,148,-1.56,-1.56,-93,1
1612430996,2021-02-04 10:29,100.00,984.26,1002.09,148,-1.38,-1.38,-90,1
1612431056,2021-02-04 10:30,100.00,984.39,1002.22,148,-1.43,-1.43,-92,1
1612431119,2021-02-04 10:31,100.00,984.38,1002.21,148,-1.32,-1.32,-93,1
1612431179,2021-02-04 10:32,100.00,984.42,1002.25,148,-1.56,-1.56,-90,1
1612431366,2021-02-04 10:36,100.00,984.45,1002.29,148,-1.22,-1.22,-91,1
1612431805,2021-02-04 10:43,100.00,984.63,1002.46,148,-1.47,-1.47,-92,1
1612431935,2021-02-04 10:45,100.00,984.80,1002.63,148,-1.22,-1.22,-92,1
1612431995,2021-02-04 10:46,100.00,984.74,1002.58,148,-1.23,-1.23,-89,1
1612432123,2021-02-04 10:48,100.00,984.87,1002.70,148,-1.11,-1.11,-93,1
1612432253,2021-02-04 10:50,100.00,984.85,1002.68,148,-1.04,-1.04,-94,1
1612432319,2021-02-04 10:51,100.00,984.92,1002.75,148,-1.17,-1.17,-91,1
1612432571,2021-02-04 10:56,100.00,985.00,1002.83,148,-0.95,-0.95,-91,1
1612432803,2021-02-04 11:00,100.00,985.10,1002.93,148,-1.00,-1.00,-93,1
1612433139,2021-02-04 11:05,100.00,985.31,1003.14,148,-0.97,-0.97,-90,1
1612434483,2021-02-04 11:28,100.00,985.97,1003.80,148,-1.61,-1.61,-92,1
1612434675,2021-02-04 11:31,100.00,986.10,1003.93,148,-1.62,-1.62,-93,1
1612434864,2021-02-04 11:34,100.00,986.27,1004.10,148,-1.28,-1.28,-92,1
1612434925,2021-02-04 11:35,100.00,986.20,1004.03,148,-1.14,-1.14,-94,1
1612436625,2021-02-04 12:03,100.00,987.20,1005.03,148,-1.22,-1.22,-92,1
1612436812,2021-02-04 12:06,100.00,987.29,1005.12,148,-1.37,-1.37,-92,1
1612438731,2021-02-04 12:38,100.00,988.29,1006.12,148,-1.66,-1.66,-92,1
1612439109,2021-02-04 12:45,100.00,988.56,1006.39,148,-1.73,-1.73,-93,1
1612439804,2021-02-04 12:56,100.00,988.96,1006.80,148,-2.05,-2.05,-92,1
1612439864,2021-02-04 12:57,100.00,988.93,1006.76,148,-1.86,-1.86,-92,1
1612440113,2021-02-04 13:01,100.00,989.04,1006.87,148,-1.65,-1.65,-92,1
1612474468,2021-02-04 22:34,100.00,1000.52,1018.35,148,-6.17,-6.18,-92,1
1612474838,2021-02-04 22:40,100.00,1000.67,1018.50,148,-6.20,-6.21,-91,1
1612475409,2021-02-04 22:50,100.00,1000.59,1018.42,148,-6.21,-6.22,-91,1
1612479066,2021-02-04 23:51,100.00,1000.76,1018.59,148,-6.14,-6.15,-90,1
1612479129,2021-02-04 23:52,100.00,1000.75,1018.58,148,-6.14,-6.15,-90,1
1612479254,2021-02-04 23:54,100.00,1000.77,1018.61,148,-6.15,-6.16,-92,1
1612479449,2021-02-04 23:57,100.00,1000.84,1018.67,148,-6.13,-6.14,-93,1
1612479507,2021-02-04 23:58,100.00,1000.85,1018.68,148,-6.17,-6.18,-91,1