1612479639,2021-02-05 00:00,100.00,1000.94,1018.77,148,-6.14,-6.15,-93,1
1612479822,2021-02-05 00:03,100.00,1000.95,1018.78,148,-6.14,-6.15,-90,1
1612480008,2021-02-05 00:06,100.00,1000.99,1018.82,148,-6.12,-6.13,-92,1
1612480135,2021-02-05 00:08,100.00,1000.96,1018.79,148,-6.16,-6.17,-91,1
1612480261,2021-02-05 00:11,100.00,1001.02,1018.85,148,-6.21,-6.22,-91,1
1612480702,2021-02-05 00:18,100.00,1001.07,1018.90,148,-6.14,-6.15,-90,1
1612481021,2021-02-05 00:23,100.00,1001.09,1018.92,148,-6.20,-6.21,-94,1
1612481090,2021-02-05 00:24,100.00,1001.12,1018.95,148,-6.24,-6.25,-92,1
1612481144,2021-02-05 00:25,100.00,1001.11,1018.94,148,-6.17,-6.18,-90,1
1612481268,2021-02-05 00:27,100.00,1001.13,1018.96,148,-6.20,-6.21,-92,1
1612481331,2021-02-05 00:28,100.00,1001.12,1018.95,148,-6.21,-6.22,-92,1
1612481391,2021-02-05 00:29,100.00,1001.10,1018.93,148,-6.19,-6.20,-91,1
1612481457,2021-02-05 00:30,100.00,1001.13,1018.96,148,-6.26,-6.27,-90,1
1612481520,2021-02-05 00:32,100.00,1001.11,1018.94,148,-6.22,-6.23,-92,1
1612481580,2021-02-05 00:33,100.00,1001.13,1018.96,148,-6.21,-6.22,-91,1
1612481641,2021-02-05 00:34,100.00,1001.18,1019.01,148,-6.25,-6.26,-91,1
1612481701,2021-02-05 00:35,100.00,1001.15,1018.99,148,-6.23,-6.24,-92,1
1612481761,2021-02-05 00:36,100.00,1001.16,1018.99,148,-6.24,-6.25,-92,1
1612481821,2021-02-05 00:37,100.00,1001.15,1018.99,148,-6.21,-6.22,-93,1
1612481884,2021-02-05 00:38,100.00,1001.20,1019.03,148,-6.21,-6.22,-93,1
1612481944,2021-02-05 00:39,100.00,1001.19,1019.02,148,-6.23,-6.24,-90,1
1612482067,2021-02-05 00:41,100.00,1001.23,1019.07,148,-6.25,-6.26,-90,1
1612482128,2021-02-05 00:42,100.00,1001.21,1019.04,148,-6.25,-6.26,-89,1
1612482188,2021-02-05 00:43,100.00,1001.25,1019.08,148,-6.26,-6.27,-91,1
1612482251,2021-02-05 00:44,100.00,1001.22,1019.05,148,-6.27,-6.28,-92,1
1612482317,2021-02-05 00:45,100.00,1001.23,1019.06,148,-6.27,-6.28,-92,1
1612482380,2021-02-05 00:46,100.00,1001.26,1019.09,148,-6.26,-6.27,-89,1
1612482441,2021-02-05 00:47,100.00,1001.26,1019.09,148,-6.26,-6.27,-90,1
1612482501,2021-02-05 00:48,100.00,1001.34,1019.17,148,-6.26,-6.27,-92,1
1612482561,2021-02-05 00:49,100.00,1001.35,1019.18,148,-6.28,-6.29,-92,1
1612482627,2021-02-05 00:50,100.00,1001.32,1019.15,148,-6.30,-6.31,-94,1
1612482688,2021-02-05 00:51,100.00,1001.31,1019.14,148,-6.30,-6.31,-91,1
1612482754,2021-02-05 00:52,100.00,1001.34,1019.17,148,-6.29,-6.30,-92,1
1612482877,2021-02-05 00:54,100.00,1001.36,1019.19,148,-6.29,-6.30,-90,1
1612482937,2021-02-05 00:55,100.00,1001.37,1019.20,148,-6.28,-6.29,-92,1
1612482997,2021-02-05 00:56,100.00,1001.41,1019.24,148,-6.29,-6.30,-93,1
1612483057,2021-02-05 00:57,100.00,1001.40,1019.23,148,-6.28,-6.29,-92,1
1612483120,2021-02-05 00:58,100.00,1001.38,1019.21,148,-6.28,-6.29,-90,1
1612483181,2021-02-05 00:59,100.00,1001.40,1019.23,148,-6.27,-6.28,-93,1
1612483241,2021-02-05 01:00,100.00,1001.41,1019.24,148,-6.27,-6.28,-92,1
1612483301,2021-02-05 01:01,100.00,1001.43,1019.26,148,-6.26,-6.27,-92,1
1612483362,2021-02-05 01:02,100.00,1001.41,1019.24,148,-6.26,-6.27,-91,1
1612483485,2021-02-05 01:04,100.00,1001.37,1019.20,148,-6.26,-6.27,-92,1
1612483608,2021-02-05 01:06,100.00,1001.40,1019.23,148,-6.31,-6.32,-91,1
1612483669,2021-02-05 01:07,100.00,1001.38,1019.21,148,-6.30,-6.31,-91,1
1612483739,2021-02-05 01:08,100.00,1001.40,1019.24,148,-6.29,-6.30,-92,1
1612483920,2021-02-05 01:12,100.00,1001.42,1019.25,148,-6.28,-6.29,-93,1
1612483980,2021-02-05 01:13,100.00,1001.43,1019.26,148,-6.32,-6.33,-91,1
1612484041,2021-02-05 01:14,100.00,1001.43,1019.26,148,-6.31,-6.32,-91,1
1612484111,2021-02-05 01:15,100.00,1001.42,1019.25,148,-6.29,-6.30,-91,1
1612484166,2021-02-05 01:16,100.00,1001.48,1019.31,148,-6.32,-6.33,-91,1
1612484235,2021-02-05 01:17,100.00,1001.44,1019.27,148,-6.35,-6.36,-90,1
1612484289,2021-02-05 01:18,100.00,1001.43,1019.26,148,-6.35,-6.36,-92,1
1612484353,2021-02-05 01:19,100.00,1001.47,1019.31,148,-6.34,-6.35,-92,1
1612484670,2021-02-05 01:24,100.00,1001.58,1019.41,148,-6.33,-6.34,-93,1
1612484733,2021-02-05 01:25,100.00,1001.56,1019.39,148,-6.34,-6.35,-92,1
1612484856,2021-02-05 01:27,100.00,1001.57,1019.40,148,-6.34,-6.35,-90,1
1612484983,2021-02-05 01:29,100.00,1001.62,1019.45,148,-6.35,-6.36,-91,1
1612485106,2021-02-05 01:31,100.00,1001.64,1019.47,148,-6.35,-6.36,-92,1
1612485167,2021-02-05 01:32,100.00,1001.66,1019.50,148,-6.34,-6.35,-91,1
1612485293,2021-02-05 01:34,100.00,1001.65,1019.48,148,-6.36,-6.37,-92,1
1612485354,2021-02-05 01:35,100.00,1001.69,1019.52,148,-6.36,-6.37,-90,1
1612485478,2021-02-05 01:37,100.00,1001.73,1019.57,148,-6.36,-6.37,-91,1
1612485538,2021-02-05 01:38,100.00,1001.72,1019.55,148,-6.34,-6.35,-92,1
1612485599,2021-02-05 01:39,100.00,1001.76,1019.59,148,-6.33,-6.34,-92,1
1612485669,2021-02-05 01:41,100.00,1001.78,1019.61,148,-6.33,-6.34,-92,1
1612485723,2021-02-05 01:42,100.00,1001.85,1019.68,148,-6.57,-6.58,-94,1
1612485913,2021-02-05 01:45,100.00,1001.82,1019.65,148,-6.38,-6.39,-92,1
1612485973,2021-02-05 01:46,100.00,1001.80,1019.63,148,-6.38,-6.39,-91,1
1612486033,2021-02-05 01:47,100.00,1001.78,1019.62,148,-6.37,-6.38,-93,1
1612486094,2021-02-05 01:48,100.00,1001.74,1019.57,148,-6.39,-6.40,-93,1
1612486221,2021-02-05 01:50,100.00,1001.80,1019.63,148,-6.39,-6.40,-91,1
1612486281,2021-02-05 01:51,100.00,1001.79,1019.63,148,-6.36,-6.37,-92,1
1612486341,2021-02-05 01:52,100.00,1001.81,1019.64,148,-6.40,-6.41,-89,1
1612486401,2021-02-05 01:53,100.00,1001.83,1019.67,148,-6.37,-6.38,-91,1
1612486461,2021-02-05 01:54,100.00,1001.84,1019.67,148,-6.36,-6.37,-91,1
1612486522,2021-02-05 01:55,100.00,1001.84,1019.67,148,-6.35,-6.36,-93,1
1612486645,2021-02-05 01:57,100.00,1001.87,1019.70,148,-6.36,-6.37,-90,1
1612486768,2021-02-05 01:59,100.00,1001.90,1019.73,148,-6.39,-6.40,-90,1
1612486828,2021-02-05 02:00,100.00,1001.92,1019.75,148,-6.39,-6.40,-89,1
1612486892,2021-02-05 02:01,100.00,1001.92,1019.75,148,-6.37,-6.38,-92,1
1612486954,2021-02-05 02:02,100.00,1001.89,1019.72,148,-6.39,-6.40,-92,1
1612487203,2021-02-05 02:06,100.00,1001.87,1019.70,148,-6.45,-6.46,-90,1
1612487267,2021-02-05 02:07,100.00,1001.90,1019.73,148,-6.44,-6.45,-93,1
1612487328,2021-02-05 02:08,100.00,1001.90,1019.73,148,-6.46,-6.47,-93,1
1612487392,2021-02-05 02:09,100.00,1001.93,1019.76,148,-6.44,-6.45,-91,1
1612487455,2021-02-05 02:10,100.00,1001.92,1019.75,148,-6.45,-6.46,-92,1
1612487518,2021-02-05 02:11,100.00,1001.93,1019.76,148,-6.44,-6.45,-91,1
1612487581,2021-02-05 02:13,100.00,1001.94,1019.77,148,-6.43,-6.44,-92,1
1612487833,2021-02-05 02:17,100.00,1001.91,1019.75,148,-6.45,-6.46,-92,1
1612487894,2021-02-05 02:18,100.00,1001.69,1019.52,148,-6.46,-6.47,-91,1
1612487957,2021-02-05 02:19,100.00,1001.93,1019.76,148,-6.47,-6.48,-92,1
1612488017,2021-02-05 02:20,100.00,1001.92,1019.75,148,-6.43,-6.44,-92,1
1612488141,2021-02-05 02:22,100.00,1001.95,1019.78,148,-6.41,-6.42,-90,1
1612488201,2021-02-05 02:23,100.00,1001.93,1019.76,148,-6.42,-6.43,-91,1
1612488326,2021-02-05 02:25,100.00,1002.00,1019.83,148,-6.42,-6.43,-92,1
1612488579,2021-02-05 02:29,100.00,1002.12,1019.95,148,-6.46,-6.47,-90,1
1612488642,2021-02-05 02:30,100.00,1002.09,1019.92,148,-6.45,-6.46,-92,1
1612488765,2021-02-05 02:32,100.00,1002.15,1019.98,148,-6.52,-6.53,-93,1
1612488890,2021-02-05 02:34,100.00,1002.16,1019.99,148,-6.53,-6.54,-90,1
1612489141,2021-02-05 02:39,100.00,1002.21,1020.04,148,-6.54,-6.55,-91,1
1612489201,2021-02-05 02:40,100.00,1002.25,1020.08,148,-6.53,-6.54,-90,1
1612489390,2021-02-05 02:43,100.00,1002.28,1020.11,148,-6.54,-6.55,-90,1
1612489451,2021-02-05 02:44,100.00,1002.30,1020.13,148,-6.63,-6.64,-93,1
1612489517,2021-02-05 02:45,100.00,1002.29,1020.13,148,-6.61,-6.62,-92,1
1612489578,2021-02-05 02:46,100.00,1002.31,1020.14,148,-6.59,-6.60,-90,1
1612489638,2021-02-05 02:47,100.00,1002.34,1020.17,148,-6.59,-6.60,-88,1
1612489762,2021-02-05 02:49,100.00,1002.38,1020.21,148,-6.67,-6.68,-92,1
1612489822,2021-02-05 02:50,100.00,1002.38,1020.22,148,-6.64,-6.65,-91,1
1612489882,2021-02-05 02:51,100.00,1002.39,1020.22,148,-6.64,-6.65,-91,1
1612489946,2021-02-05 02:52,100.00,1002.39,1020.22,148,-6.67,-6.68,-92,1
1612490071,2021-02-05 02:54,100.00,1002.44,1020.28,148,-6.66,-6.67,-90,1
1612490132,2021-02-05 02:55,100.00,1002.45,1020.28,148,-6.65,-6.66,-91,1
1612490193,2021-02-05 02:56,100.00,1002.44,1020.27,148,-6.65,-6.66,-92,1
1612490256,2021-02-05 02:57,100.00,1002.44,1020.27,148,-6.67,-6.68,-91,1
1612490316,2021-02-05 02:58,100.00,1002.41,1020.24,148,-6.66,-6.67,-90,1
1612490376,2021-02-05 02:59,100.00,1002.41,1020.25,148,-6.67,-6.68,-90,1
1612490437,2021-02-05 03:00,100.00,1002.40,1020.23,148,-6.68,-6.69,-92,1
1612490497,2021-02-05 03:01,100.00,1002.43,1020.26,148,-6.70,-6.71,-91,1
1612490558,2021-02-05 03:02,100.00,1002.43,1020.27,148,-6.77,-6.78,-90,1
1612490618,2021-02-05 03:03,100.00,1002.45,1020.28,148,-6.75,-6.76,-90,1
1612490678,2021-02-05 03:04,100.00,1002.49,1020.32,148,-6.78,-6.79,-91,1
1612490739,2021-02-05 03:05,100.00,1002.49,1020.32,148,-6.84,-6.85,-93,1
1612490799,2021-02-05 03:06,100.00,1002.53,1020.36,148,-6.84,-6.85,-91,1
1612490859,2021-02-05 03:07,100.00,1002.53,1020.36,148,-6.84,-6.85,-91,1
1612490920,2021-02-05 03:08,100.00,1002.54,1020.37,148,-6.86,-6.87,-92,1
1612490980,2021-02-05 03:09,100.00,1002.54,1020.37,148,-6.88,-6.89,-92,1
1612491041,2021-02-05 03:10,100.00,1002.54,1020.37,148,-6.88,-6.89,-92,1
1612491104,2021-02-05 03:11,100.00,1002.53,1020.37,148,-6.88,-6.89,-90,1
1612491164,2021-02-05 03:12,100.00,1002.54,1020.37,148,-6.90,-6.91,-92,1
1612491225,2021-02-05 03:13,100.00,1002.56,1020.39,148,-6.88,-6.89,-91,1
1612491286,2021-02-05 03:14,100.00,1002.53,1020.36,148,-6.88,-6.89,-92,1
1612491346,2021-02-05 03:15,100.00,1002.57,1020.40,148,-6.89,-6.90,-92,1
1612491410,2021-02-05 03:16,100.00,1002.57,1020.40,148,-6.92,-6.93,-92,1
1612491470,2021-02-05 03:17,100.00,1002.53,1020.36,148,-6.95,-6.96,-90,1
1612491594,2021-02-05 03:19,100.00,1002.55,1020.38,148,-6.93,-6.94,-90,1
1612491654,2021-02-05 03:20,100.00,1002.55,1020.38,148,-6.94,-6.95,-92,1
1612491715,2021-02-05 03:21,100.00,1002.59,1020.42,148,-6.98,-6.99,-89,1
1612491775,2021-02-05 03:22,100.00,1002.63,1020.46,148,-6.98,-6.99,-90,1
1612491835,2021-02-05 03:23,100.00,1002.62,1020.45,148,-6.97,-6.98,-91,1
1612491896,2021-02-05 03:24,100.00,1002.61,1020.45,148,-6.99,-7.00,-92,1
1612491956,2021-02-05 03:25,100.00,1002.61,1020.44,148,-6.98,-6.99,-92,1
1612492016,2021-02-05 03:26,100.00,1002.53,1020.37,148,-6.99,-7.00,-92,1
1612492079,2021-02-05 03:27,100.00,1002.57,1020.40,148,-6.99,-7.00,-91,1
1612492142,2021-02-05 03:29,100.00,1002.61,1020.44,148,-6.99,-7.00,-90,1
1612492266,2021-02-05 03:31,100.00,1002.57,1020.40,148,-7.06,-7.07,-91,1
1612492332,2021-02-05 03:32,100.00,1002.56,1020.40,148,-7.06,-7.07,-92,1
1612492392,2021-02-05 03:33,100.00,1002.56,1020.39,148,-7.03,-7.04,-92,1
1612492452,2021-02-05 03:34,100.00,1002.57,1020.40,148,-7.03,-7.04,-91,1
1612492513,2021-02-05 03:35,100.00,1002.56,1020.39,148,-7.05,-7.06,-92,1
1612492573,2021-02-05 03:36,100.00,1002.56,1020.40,148,-7.06,-7.07,-91,1
1612492638,2021-02-05 03:37,100.00,1002.52,1020.35,148,-7.07,-7.08,-90,1
1612492698,2021-02-05 03:38,100.00,1002.47,1020.30,148,-7.09,-7.10,-92,1
1612492759,2021-02-05 03:39,100.00,1002.50,1020.33,148,-7.10,-7.11,-90,1
1612492819,2021-02-05 03:40,100.00,1002.49,1020.32,148,-7.08,-7.09,-92,1
1612492879,2021-02-05 03:41,100.00,1002.51,1020.34,148,-7.11,-7.12,-90,1
1612492939,2021-02-05 03:42,100.00,1002.45,1020.28,148,-7.13,-7.14,-91,1
1612493002,2021-02-05 03:43,100.00,1002.49,1020.32,148,-7.15,-7.16,-90,1
1612493062,2021-02-05 03:44,100.00,1002.48,1020.31,148,-7.15,-7.16,-92,1
1612493122,2021-02-05 03:45,100.00,1002.47,1020.30,148,-7.13,-7.14,-91,1
1612493182,2021-02-05 03:46,100.00,1002.46,1020.29,148,-7.13,-7.14,-91,1
1612493243,2021-02-05 03:47,100.00,1002.45,1020.28,148,-7.17,-7.18,-90,1
1612493303,2021-02-05 03:48,100.00,1002.45,1020.28,148,-7.17,-7.18,-91,1
1612493366,2021-02-05 03:49,100.00,1002.45,1020.28,148,-7.21,-7.22,-90,1
1612493426,2021-02-05 03:50,100.00,1002.43,1020.26,148,-7.19,-7.20,-90,1
1612493489,2021-02-05 03:51,100.00,1002.42,1020.25,148,-7.19,-7.20,-93,1
1612493549,2021-02-05 03:52,100.00,1002.41,1020.24,148,-7.21,-7.22,-90,1
1612493609,2021-02-05 03:53,100.00,1002.41,1020.24,148,-7.21,-7.22,-90,1
1612493673,2021-02-05 03:54,100.00,1002.41,1020.24,148,-7.24,-7.25,-90,1
1612493733,2021-02-05 03:55,100.00,1002.40,1020.23,148,-7.27,-7.28,-94,1
1612493793,2021-02-05 03:56,100.00,1002.38,1020.21,148,-7.25,-7.26,-91,1
1612493853,2021-02-05 03:57,100.00,1002.38,1020.21,148,-7.24,-7.25,-91,1
1612493913,2021-02-05 03:58,100.00,1002.39,1020.22,148,-7.24,-7.25,-91,1
1612493973,2021-02-05 03:59,100.00,1002.38,1020.21,148,-7.24,-7.25,-92,1
1612494034,2021-02-05 04:00,100.00,1002.32,1020.16,148,-7.23,-7.24,-91,1
1612494094,2021-02-05 04:01,100.00,1002.38,1020.21,148,-7.26,-7.27,-91,1
1612494154,2021-02-05 04:02,100.00,1002.36,1020.19,148,-7.25,-7.26,-92,1
1612494214,2021-02-05 04:03,100.00,1002.36,1020.19,148,-7.27,-7.28,-91,1
1612494274,2021-02-05 04:04,100.00,1002.36,1020.19,148,-7.27,-7.28,-91,1
1612494334,2021-02-05 04:05,100.00,1002.36,1020.19,148,-7.48,-7.49,-90,1
1612494395,2021-02-05 04:06,100.00,1002.37,1020.20,148,-7.30,-7.31,-93,1
1612494458,2021-02-05 04:07,100.00,1002.35,1020.18,148,-7.32,-7.33,-93,1
1612494518,2021-02-05 04:08,100.00,1002.37,1020.20,148,-7.32,-7.33,-92,1
1612494581,2021-02-05 04:09,100.00,1002.36,1020.19,148,-7.33,-7.34,-93,1
1612494641,2021-02-05 04:10,100.00,1002.39,1020.22,148,-7.34,-7.35,-92,1
1612494701,2021-02-05 04:11,100.00,1002.42,1020.25,148,-7.34,-7.35,-90,1
1612494764,2021-02-05 04:12,100.00,1002.37,1020.20,148,-7.35,-7.36,-92,1
1612494827,2021-02-05 04:13,100.00,1002.43,1020.26,148,-7.39,-7.40,-92,1
1612494887,2021-02-05 04:14,100.00,1002.41,1020.25,148,-7.41,-7.42,-93,1
1612494948,2021-02-05 04:15,100.00,1002.42,1020.25,148,-7.44,-7.45,-92,1
1612495011,2021-02-05 04:16,100.00,1002.43,1020.26,148,-7.44,-7.45,-92,1
1612495071,2021-02-05 04:17,100.00,1002.40,1020.23,148,-7.50,-7.51,-89,1
1612495131,2021-02-05 04:18,100.00,1002.42,1020.25,148,-7.49,-7.50,-91,1
1612495191,2021-02-05 04:19,100.00,1002.43,1020.26,148,-7.50,-7.51,-89,1
1612495251,2021-02-05 04:20,100.00,1002.46,1020.29,148,-7.51,-7.52,-90,1
1612495315,2021-02-05 04:21,100.00,1002.49,1020.32,148,-7.56,-7.57,-91,1
1612495375,2021-02-05 04:22,100.00,1002.50,1020.33,148,-7.57,-7.58,-94,1
1612495435,2021-02-05 04:23,100.00,1002.53,1020.36,148,-7.59,-7.60,-94,1
1612495495,2021-02-05 04:24,100.00,1002.53,1020.36,148,-7.61,-7.62,-91,1
1612495618,2021-02-05 04:26,100.00,1002.52,1020.35,148,-7.65,-7.66,-92,1
1612495679,2021-02-05 04:27,100.00,1002.54,1020.37,148,-7.66,-7.67,-96,1
1612495741,2021-02-05 04:29,100.00,1002.56,1020.39,148,-7.67,-7.68,-93,1
1612495802,2021-02-05 04:30,100.00,1002.58,1020.41,148,-7.68,-7.69,-91,1
1612495865,2021-02-05 04:31,100.00,1002.64,1020.47,148,-7.70,-7.71,-93,1
1612495925,2021-02-05 04:32,100.00,1002.65,1020.48,148,-7.68,-7.69,-93,1
1612496111,2021-02-05 04:35,100.00,1002.69,1020.53,148,-7.65,-7.66,-93,1
1612496172,2021-02-05 04:36,100.00,1002.67,1020.50,148,-7.66,-7.67,-89,1
1612496236,2021-02-05 04:37,100.00,1002.67,1020.51,148,-7.66,-7.67,-92,1
1612496299,2021-02-05 04:38,100.00,1002.70,1020.53,148,-7.65,-7.66,-92,1
1612496359,2021-02-05 04:39,100.00,1002.67,1020.50,148,-7.67,-7.68,-94,1
1612496422,2021-02-05 04:40,100.00,1002.66,1020.50,148,-7.65,-7.66,-90,1
1612496482,2021-02-05 04:41,100.00,1002.67,1020.50,148,-7.64,-7.65,-91,1
1612496545,2021-02-05 04:42,100.00,1002.68,1020.51,148,-7.64,-7.65,-90,1
1612496605,2021-02-05 04:43,100.00,1002.67,1020.50,148,-7.74,-7.75,-92,1
1612496668,2021-02-05 04:44,100.00,1002.65,1020.49,148,-7.64,-7.65,-92,1
1612496791,2021-02-05 04:46,100.00,1002.64,1020.47,148,-7.65,-7.66,-92,1
1612496851,2021-02-05 04:47,100.00,1002.65,1020.48,148,-7.67,-7.68,-93,1
1612496914,2021-02-05 04:48,100.00,1002.66,1020.49,148,-7.67,-7.68,-93,1
1612496974,2021-02-05 04:49,100.00,1002.67,1020.50,148,-7.65,-7.66,-93,1
1612497037,2021-02-05 04:50,100.00,1002.67,1020.50,148,-7.65,-7.66,-93,1
1612497161,2021-02-05 04:52,100.00,1002.64,1020.47,148,-7.67,-7.68,-92,1
1612497224,2021-02-05 04:53,100.00,1002.66,1020.49,148,-7.69,-7.70,-92,1
1612497284,2021-02-05 04:54,100.00,1002.67,1020.51,148,-7.73,-7.74,-91,1
1612497473,2021-02-05 04:57,100.00,1002.65,1020.48,148,-7.71,-7.72,-91,1
1612497533,2021-02-05 04:58,100.00,1002.64,1020.47,148,-7.71,-7.72,-90,1
1612497594,2021-02-05 04:59,100.00,1002.69,1020.52,148,-7.71,-7.72,-92,1
1612497654,2021-02-05 05:00,100.00,1002.64,1020.47,148,-7.72,-7.73,-92,1
1612497717,2021-02-05 05:01,100.00,1002.63,1020.46,148,-7.72,-7.73,-92,1
1612497777,2021-02-05 05:02,100.00,1002.73,1020.56,148,-7.73,-7.74,-92,1
1612497837,2021-02-05 05:03,100.00,1002.73,1020.56,148,-7.75,-7.76,-92,1
1612497897,2021-02-05 05:04,100.00,1002.74,1020.57,148,-7.75,-7.76,-91,1
1612497957,2021-02-05 05:05,100.00,1002.78,1020.61,148,-7.75,-7.76,-91,1
1612498023,2021-02-05 05:07,100.00,1002.79,1020.62,148,-7.78,-7.79,-90,1
1612498083,2021-02-05 05:08,100.00,1002.76,1020.59,148,-7.79,-7.80,-91,1
1612498144,2021-02-05 05:09,100.00,1002.84,1020.68,148,-7.79,-7.80,-91,1
1612498206,2021-02-05 05:10,100.00,1002.84,1020.67,148,-7.76,-7.77,-92,1
1612498266,2021-02-05 05:11,100.00,1002.86,1020.69,148,-7.77,-7.78,-91,1
1612498327,2021-02-05 05:12,100.00,1002.89,1020.72,148,-7.78,-7.79,-91,1
1612498387,2021-02-05 05:13,100.00,1002.92,1020.75,148,-7.79,-7.80,-91,1
1612498447,2021-02-05 05:14,100.00,1002.89,1020.73,148,-7.75,-7.76,-91,1
1612498510,2021-02-05 05:15,100.00,1002.90,1020.73,148,-7.74,-7.75,-91,1
1612498570,2021-02-05 05:16,100.00,1002.91,1020.74,148,-7.73,-7.74,-92,1
1612498631,2021-02-05 05:17,100.00,1002.90,1020.73,148,-7.73,-7.74,-92,1
1612498691,2021-02-05 05:18,100.00,1002.93,1020.76,148,-7.76,-7.77,-92,1
1612498751,2021-02-05 05:19,100.00,1002.93,1020.76,148,-7.78,-7.79,-89,1
1612498815,2021-02-05 05:20,100.00,1002.92,1020.76,148,-7.78,-7.79,-90,1
1612498875,2021-02-05 05:21,100.00,1002.92,1020.75,148,-7.75,-7.76,-90,1
1612498935,2021-02-05 05:22,100.00,1002.90,1020.73,148,-7.75,-7.76,-91,1
1612498998,2021-02-05 05:23,100.00,1002.89,1020.72,148,-7.77,-7.78,-92,1
1612499058,2021-02-05 05:24,100.00,1002.90,1020.73,148,-7.78,-7.79,-92,1
1612499118,2021-02-05 05:25,100.00,1002.90,1020.73,148,-7.77,-7.78,-92,1
1612499178,2021-02-05 05:26,100.00,1002.91,1020.74,148,-7.77,-7.78,-92,1
1612499238,2021-02-05 05:27,100.00,1002.89,1020.72,148,-7.78,-7.79,-92,1
1612499299,2021-02-05 05:28,100.00,1002.92,1020.75,148,-7.81,-7.82,-89,1
1612499359,2021-02-05 05:29,100.00,1002.92,1020.75,148,-7.79,-7.80,-90,1
1612499419,2021-02-05 05:30,100.00,1002.89,1020.72,148,-7.81,-7.82,-91,1
1612499479,2021-02-05 05:31,100.00,1002.87,1020.70,148,-7.84,-7.85,-91,1
1612499542,2021-02-05 05:32,100.00,1002.87,1020.70,148,-7.84,-7.85,-91,1
1612499605,2021-02-05 05:33,100.00,1002.87,1020.70,148,-7.87,-7.88,-92,1
1612499665,2021-02-05 05:34,100.00,1002.89,1020.72,148,-7.87,-7.88,-93,1
1612499725,2021-02-05 05:35,100.00,1002.86,1020.69,148,-7.88,-7.89,-92,1
1612499785,2021-02-05 05:36,100.00,1002.86,1020.69,148,-7.90,-7.91,-91,1
1612499845,2021-02-05 05:37,100.00,1002.89,1020.72,148,-7.91,-7.92,-92,1
1612499906,2021-02-05 05:38,100.00,1002.85,1020.68,148,-7.94,-7.95,-92,1
1612499966,2021-02-05 05:39,100.00,1002.83,1020.66,148,-7.97,-7.98,-89,1
1612500027,2021-02-05 05:40,100.00,1002.85,1020.69,148,-7.98,-7.99,-92,1
1612500087,2021-02-05 05:41,100.00,1002.86,1020.69,148,-8.01,-8.02,-92,1
1612500150,2021-02-05 05:42,100.00,1002.84,1020.67,148,-8.01,-8.02,-90,1
1612500210,2021-02-05 05:43,100.00,1002.85,1020.68,148,-8.05,-8.06,-90,1
1612500334,2021-02-05 05:45,100.00,1002.84,1020.67,148,-8.10,-8.11,-93,1
1612500400,2021-02-05 05:46,100.00,1002.90,1020.73,148,-8.13,-8.14,-92,1
1612500460,2021-02-05 05:47,100.00,1002.85,1020.68,148,-8.16,-8.17,-91,1
1612500520,2021-02-05 05:48,100.00,1002.94,1020.77,148,-8.19,-8.20,-91,1
1612500580,2021-02-05 05:49,100.00,1002.95,1020.78,148,-8.20,-8.21,-91,1
1612500640,2021-02-05 05:50,100.00,1002.96,1020.80,148,-8.25,-8.26,-93,1
1612500701,2021-02-05 05:51,100.00,1002.94,1020.77,148,-8.25,-8.26,-92,1
1612500761,2021-02-05 05:52,100.00,1002.93,1020.77,148,-8.28,-8.29,-92,1
1612500821,2021-02-05 05:53,100.00,1002.94,1020.77,148,-8.29,-8.30,-91,1
1612500881,2021-02-05 05:54,100.00,1002.92,1020.75,148,-8.32,-8.33,-90,1
1612500941,2021-02-05 05:55,100.00,1002.98,1020.81,148,-8.33,-8.34,-92,1
1612501001,2021-02-05 05:56,100.00,1002.97,1020.80,148,-8.34,-8.35,-90,1
1612501061,2021-02-05 05:57,100.00,1002.97,1020.80,148,-8.34,-8.35,-93,1
1612501121,2021-02-05 05:58,100.00,1002.97,1020.80,148,-8.37,-8.38,-91,1
1612501181,2021-02-05 05:59,100.00,1002.99,1020.82,148,-8.39,-8.40,-89,1
1612501241,2021-02-05 06:00,100.00,1002.96,1020.79,148,-8.42,-8.43,-90,1
1612501301,2021-02-05 06:01,100.00,1002.93,1020.76,148,-8.44,-8.45,-91,1
1612501361,2021-02-05 06:02,100.00,1002.94,1020.77,148,-8.44,-8.45,-90,1
1612501421,2021-02-05 06:03,100.00,1002.95,1020.78,148,-8.48,-8.49,-90,1
1612501481,2021-02-05 06:04,100.00,1002.92,1020.75,148,-8.49,-8.50,-89,1
1612501541,2021-02-05 06:05,100.00,1002.97,1020.80,148,-8.51,-8.52,-91,1
1612501602,2021-02-05 06:06,100.00,1002.97,1020.81,148,-8.53,-8.54,-91,1
1612501664,2021-02-05 06:07,100.00,1002.96,1020.79,148,-8.55,-8.56,-91,1
1612501724,2021-02-05 06:08,100.00,1002.94,1020.77,148,-8.56,-8.57,-91,1
1612501784,2021-02-05 06:09,100.00,1003.01,1020.84,148,-8.58,-8.59,-91,1
1612501845,2021-02-05 06:10,100.00,1003.00,1020.83,148,-8.60,-8.61,-92,1
1612501905,2021-02-05 06:11,100.00,1002.99,1020.83,148,-8.62,-8.63,-94,1
1612501965,2021-02-05 06:12,100.00,1003.01,1020.85,148,-8.65,-8.66,-90,1
1612502025,2021-02-05 06:13,100.00,1002.99,1020.82,148,-8.68,-8.69,-92,1
1612502085,2021-02-05 06:14,100.00,1002.98,1020.81,148,-8.71,-8.72,-93,1
1612502145,2021-02-05 06:15,100.00,1002.96,1020.79,148,-8.75,-8.76,-92,1
1612502205,2021-02-05 06:16,100.00,1002.93,1020.76,148,-8.79,-8.80,-91,1
1612502265,2021-02-05 06:17,100.00,1002.95,1020.78,148,-8.83,-8.84,-91,1
1612502325,2021-02-05 06:18,100.00,1002.93,1020.76,148,-8.87,-8.88,-91,1
1612502385,2021-02-05 06:19,100.00,1002.94,1020.77,148,-8.92,-8.93,-91,1
1612502445,2021-02-05 06:20,100.00,1002.93,1020.76,148,-8.98,-8.99,-93,1
1612502505,2021-02-05 06:21,100.00,1002.94,1020.77,148,-9.03,-9.04,-89,1
1612502565,2021-02-05 06:22,100.00,1002.93,1020.76,148,-9.09,-9.10,-91,1
1612502625,2021-02-05 06:23,100.00,1002.97,1020.81,148,-9.15,-9.16,-91,1
1612502685,2021-02-05 06:24,100.00,1003.00,1020.83,148,-9.21,-9.22,-94,1
1612502745,2021-02-05 06:25,100.00,1003.04,1020.87,148,-9.27,-9.28,-93,1
1612502805,2021-02-05 06:26,100.00,1003.06,1020.89,148,-9.33,-9.34,-92,1
1612502866,2021-02-05 06:27,100.00,1003.04,1020.88,148,-9.37,-9.38,-92,1
1612502926,2021-02-05 06:28,100.00,1003.07,1020.90,148,-9.42,-9.43,-91,1
1612502986,2021-02-05 06:29,100.00,1003.08,1020.92,148,-9.48,-9.49,-91,1
1612503046,2021-02-05 06:30,100.00,1003.08,1020.91,148,-9.55,-9.56,-92,1
1612503109,2021-02-05 06:31,100.00,1003.10,1020.93,148,-9.59,-9.60,-90,1
1612503169,2021-02-05 06:32,100.00,1003.15,1020.98,148,-9.64,-9.65,-92,1
1612503229,2021-02-05 06:33,100.00,1003.19,1021.03,148,-9.71,-9.72,-91,1
1612503289,2021-02-05 06:34,100.00,1003.20,1021.03,148,-9.77,-9.78,-92,1
1612503349,2021-02-05 06:35,100.00,1003.26,1021.09,148,-9.81,-9.82,-92,1
1612503409,2021-02-05 06:36,100.00,1003.26,1021.09,148,-9.87,-9.88,-91,1
1612503469,2021-02-05 06:37,100.00,1003.25,1021.08,148,-9.92,-9.93,-92,1
1612503529,2021-02-05 06:38,100.00,1003.23,1021.06,148,-9.99,-10.00,-91,1
1612503589,2021-02-05 06:39,100.00,1003.25,1021.08,148,-10.04,-10.05,-91,1
1612503649,2021-02-05 06:40,100.00,1003.27,1021.10,148,-10.02,-10.03,-92,1
1612503709,2021-02-05 06:41,100.00,1003.27,1021.10,148,-10.04,-10.05,-93,1
1612503769,2021-02-05 06:42,100.00,1003.31,1021.14,148,-10.06,-10.07,-91,1
1612503830,2021-02-05 06:43,100.00,1003.30,1021.13,148,-10.09,-10.10,-91,1
1612503890,2021-02-05 06:44,100.00,1003.32,1021.15,148,-10.12,-10.13,-90,1
1612503950,2021-02-05 06:45,100.00,1003.35,1021.18,148,-10.15,-10.16,-92,1
1612504010,2021-02-05 06:46,100.00,1003.34,1021.18,148,-10.21,-10.22,-91,1
1612504070,2021-02-05 06:47,100.00,1003.37,1021.20,148,-10.22,-10.23,-92,1
1612504130,2021-02-05 06:48,100.00,1003.44,1021.27,148,-10.24,-10.25,-94,1
1612504190,2021-02-05 06:49,100.00,1003.45,1021.28,148,-10.29,-10.30,-92,1
1612504250,2021-02-05 06:50,100.00,1003.46,1021.29,148,-10.35,-10.36,-91,1
1612504310,2021-02-05 06:51,100.00,1003.46,1021.29,148,-10.37,-10.38,-93,1
1612504370,2021-02-05 06:52,100.00,1003.54,1021.37,148,-10.40,-10.41,-91,1
1612504430,2021-02-05 06:53,100.00,1003.54,1021.37,148,-10.45,-10.46,-92,1
1612504490,2021-02-05 06:54,100.00,1003.54,1021.37,148,-10.49,-10.50,-92,1
1612504551,2021-02-05 06:55,100.00,1003.53,1021.36,148,-10.49,-10.50,-93,1
1612504611,2021-02-05 06:56,100.00,1003.57,1021.41,148,-10.56,-10.57,-93,1
1612504671,2021-02-05 06:57,100.00,1003.58,1021.41,148,-10.56,-10.57,-93,1
1612504731,2021-02-05 06:58,100.00,1003.60,1021.43,148,-10.60,-10.61,-93,1
1612504794,2021-02-05 06:59,100.00,1003.61,1021.44,148,-10.62,-10.63,-91,1
1612504854,2021-02-05 07:00,100.00,1003.61,1021.44,148,-10.65,-10.66,-92,1
1612504914,2021-02-05 07:01,100.00,1003.61,1021.44,148,-10.68,-10.69,-91,1
1612504974,2021-02-05 07:02,100.00,1003.61,1021.45,148,-10.68,-10.69,-93,1
1612505034,2021-02-05 07:03,100.00,1003.62,1021.45,148,-10.72,-10.73,-93,1
1612505094,2021-02-05 07:04,100.00,1003.65,1021.48,148,-10.77,-10.78,-94,1
1612505154,2021-02-05 07:05,100.00,1003.63,1021.47,148,-10.77,-10.78,-92,1
1612505214,2021-02-05 07:06,100.00,1003.65,1021.49,148,-10.80,-10.81,-93,1
1612505274,2021-02-05 07:07,100.00,1003.65,1021.48,148,-10.82,-10.83,-93,1
1612505334,2021-02-05 07:08,100.00,1003.66,1021.49,148,-10.87,-10.88,-91,1
1612505394,2021-02-05 07:09,100.00,1003.65,1021.48,148,-10.89,-10.90,-92,1
1612505517,2021-02-05 07:11,100.00,1003.74,1021.57,148,-10.96,-10.97,-94,1
1612505578,2021-02-05 07:12,100.00,1003.73,1021.56,148,-10.94,-10.95,-92,1
1612505638,2021-02-05 07:13,100.00,1003.73,1021.56,148,-10.99,-11.00,-92,1
1612505698,2021-02-05 07:14,100.00,1003.76,1021.59,148,-11.03,-11.04,-93,1
1612505758,2021-02-05 07:15,100.00,1003.79,1021.62,148,-11.00,-11.01,-93,1
1612505881,2021-02-05 07:18,100.00,1003.80,1021.64,148,-11.07,-11.08,-93,1
1612505941,2021-02-05 07:19,100.00,1003.79,1021.62,148,-11.06,-11.07,-93,1
1612506402,2021-02-05 07:26,100.00,1003.79,1021.62,148,-11.10,-11.11,-92,1
1612506447,2021-02-05 07:27,100.00,1003.82,1021.65,148,-11.09,-11.10,-94,1
1612506507,2021-02-05 07:28,100.00,1003.79,1021.62,148,-11.10,-11.11,-93,1
1612506567,2021-02-05 07:29,100.00,1003.80,1021.63,148,-11.09,-11.10,-92,1
1612506691,2021-02-05 07:31,100.00,1003.80,1021.63,148,-11.11,-11.12,-94,1
1612507138,2021-02-05 07:38,100.00,1003.94,1021.77,148,-11.25,-11.26,-93,1
1612507264,2021-02-05 07:41,100.00,1003.99,1021.82,148,-11.28,-11.29,-94,1
1612507579,2021-02-05 07:46,100.00,1004.10,1021.93,148,-11.25,-11.26,-94,1
1612507702,2021-02-05 07:48,100.00,1004.11,1021.94,148,-11.20,-11.21,-94,1
1612507765,2021-02-05 07:49,100.00,1004.08,1021.92,148,-11.19,-11.20,-93,1
1612507843,2021-02-05 07:50,100.00,1004.14,1021.97,148,-11.18,-11.19,-94,1
1612508213,2021-02-05 07:56,100.00,1004.11,1021.94,148,-11.00,-11.01,-94,1
1612508338,2021-02-05 07:58,100.00,1004.14,1021.97,148,-10.92,-10.93,-90,1
1612508398,2021-02-05 07:59,100.00,1004.11,1021.94,148,-10.88,-10.89,-92,1
1612508522,2021-02-05 08:02,100.00,1004.16,1022.00,148,-10.82,-10.83,-90,1
1612508910,2021-02-05 08:08,100.00,1004.24,1022.08,148,-10.60,-10.61,-92,1
1612508970,2021-02-05 08:09,100.00,1004.28,1022.12,148,-10.53,-10.54,-91,1
1612509730,2021-02-05 08:22,100.00,1004.36,1022.20,148,-9.90,-9.91,-89,1
1612510049,2021-02-05 08:27,100.00,1004.37,1022.20,148,-9.65,-9.66,-92,1
1612518029,2021-02-05 10:40,74.62,1004.40,1022.23,148,-0.83,-4.77,-91,1
1612524351,2021-02-05 12:25,43.68,1003.88,1021.72,148,5.13,-6.22,-91,1
1612524538,2021-02-05 12:28,42.92,1003.88,1021.71,148,4.94,-6.62,-91,1
1612525041,2021-02-05 12:37,40.29,1003.84,1021.67,148,5.55,-6.89,-89,1
1612525410,2021-02-05 12:43,40.25,1003.67,1021.50,148,6.63,-5.93,-92,1
1612536669,2021-02-05 15:51,56.38,1003.53,1021.36,148,1.04,-6.67,-90,1
1612537337,2021-02-05 16:02,67.77,1003.51,1021.34,148,-1.29,-6.48,-93,1