1612665317,2021-02-07 03:35,90.31,1007.40,1025.23,148,-24.64,-25.77,-94,1
1612665626,2021-02-07 03:40,90.45,1007.39,1025.22,148,-24.55,-25.67,-92,1
1612665750,2021-02-07 03:42,90.25,1007.39,1025.22,148,-24.52,-25.66,-92,1
1612665878,2021-02-07 03:44,91.38,1007.43,1025.26,148,-24.49,-25.49,-91,1
1612666196,2021-02-07 03:49,91.37,1007.42,1025.25,148,-24.41,-25.42,-92,1
1612666256,2021-02-07 03:50,90.56,1007.49,1025.33,148,-24.42,-25.52,-93,1
1612666451,2021-02-07 03:54,89.76,1007.42,1025.25,148,-24.40,-25.60,-93,1
1612666704,2021-02-07 03:58,89.81,1007.56,1025.39,148,-24.38,-25.58,-92,1
1612666912,2021-02-07 04:01,88.81,1007.62,1025.46,148,-24.41,-25.73,-92,1
1612667020,2021-02-07 04:03,88.06,1007.62,1025.45,148,-24.48,-25.89,-93,1
1612667081,2021-02-07 04:04,86.84,1007.60,1025.43,148,-24.52,-26.08,-92,1
1612667587,2021-02-07 04:13,87.17,1007.45,1025.28,148,-24.62,-26.14,-92,1
1612667728,2021-02-07 04:15,86.52,1007.42,1025.25,148,-24.66,-26.26,-91,1
1612667969,2021-02-07 04:19,86.33,1007.47,1025.30,148,-24.71,-26.33,-91,1
1612668222,2021-02-07 04:23,85.55,1007.49,1025.33,148,-24.77,-26.49,-90,1
1612668285,2021-02-07 04:24,85.72,1007.51,1025.34,148,-24.78,-26.48,-91,1
1612668474,2021-02-07 04:27,86.96,1007.49,1025.32,148,-24.78,-26.32,-91,1
1612669048,2021-02-07 04:37,85.17,1007.60,1025.43,148,-24.90,-26.67,-90,1
1612669308,2021-02-07 04:41,84.36,1007.46,1025.29,148,-24.97,-26.84,-91,1
1612669434,2021-02-07 04:43,84.24,1007.44,1025.27,148,-25.03,-26.92,-92,1
1612669560,2021-02-07 04:46,83.89,1007.44,1025.27,148,-25.09,-27.02,-91,1
1612669622,2021-02-07 04:47,83.79,1007.44,1025.27,148,-25.12,-27.06,-91,1
1612669685,2021-02-07 04:48,83.85,1007.45,1025.28,148,-25.14,-27.07,-92,1
1612669875,2021-02-07 04:51,84.77,1007.47,1025.30,148,-25.16,-26.98,-92,1
1612670067,2021-02-07 04:54,86.04,1007.51,1025.34,148,-25.14,-26.80,-93,1
1612670196,2021-02-07 04:56,85.67,1007.49,1025.32,148,-25.25,-26.95,-92,1
1612670257,2021-02-07 04:57,85.76,1007.49,1025.32,148,-25.15,-26.84,-90,1
1612670321,2021-02-07 04:58,86.18,1007.50,1025.33,148,-25.15,-26.79,-93,1
1612670384,2021-02-07 04:59,86.69,1007.52,1025.35,148,-25.15,-26.72,-91,1
1612670512,2021-02-07 05:01,86.52,1007.54,1025.37,148,-25.11,-26.70,-91,1
1612670573,2021-02-07 05:02,86.76,1007.55,1025.39,148,-25.09,-26.65,-90,1
1612670697,2021-02-07 05:04,89.18,1007.57,1025.40,148,-25.03,-26.29,-94,1
1612670760,2021-02-07 05:06,89.82,1007.55,1025.38,148,-25.01,-26.20,-93,1
1612670885,2021-02-07 05:08,90.04,1007.50,1025.33,148,-24.97,-26.13,-90,1
1612671017,2021-02-07 05:10,89.69,1007.53,1025.37,148,-24.91,-26.11,-92,1
1612671075,2021-02-07 05:11,89.51,1007.50,1025.33,148,-24.87,-26.10,-91,1
1612671559,2021-02-07 05:19,86.50,1007.43,1025.26,148,-24.90,-26.50,-91,1
1612671950,2021-02-07 05:25,86.91,1007.38,1025.21,148,-24.88,-26.43,-94,1
1612672677,2021-02-07 05:37,87.01,1006.88,1024.71,148,-24.64,-26.18,-93,1
1612672737,2021-02-07 05:38,87.32,1007.28,1025.11,148,-24.61,-26.11,-91,1
1612672799,2021-02-07 05:39,87.56,1007.27,1025.10,148,-24.59,-26.06,-91,1
1612672989,2021-02-07 05:43,87.16,1007.38,1025.21,148,-24.47,-25.99,-92,1
1612673179,2021-02-07 05:46,87.87,1007.32,1025.15,148,-24.35,-25.79,-94,1
1612673242,2021-02-07 05:47,88.44,1007.36,1025.19,148,-24.33,-25.70,-92,1
1612674059,2021-02-07 06:00,85.18,1007.46,1025.29,148,-24.11,-25.89,-92,1
1612675198,2021-02-07 06:19,87.44,1007.43,1025.26,148,-23.90,-25.40,-90,1
1612675453,2021-02-07 06:24,86.87,1007.64,1025.48,148,-24.93,-26.48,-91,1
1612675580,2021-02-07 06:26,85.25,1007.47,1025.30,148,-23.91,-25.69,-92,1
1612676087,2021-02-07 06:34,84.98,1007.72,1025.55,148,-23.83,-25.64,-93,1
1612676279,2021-02-07 06:37,85.19,1007.70,1025.53,148,-23.75,-25.54,-93,1
1612676471,2021-02-07 06:41,85.73,1007.72,1025.55,148,-23.73,-25.45,-91,1
1612676920,2021-02-07 06:48,85.54,1007.63,1025.46,148,-23.69,-25.43,-94,1
1612677233,2021-02-07 06:53,86.17,1007.70,1025.53,148,-23.65,-25.31,-94,1
1612677548,2021-02-07 06:59,87.47,1007.74,1025.57,148,-23.60,-25.10,-92,1
1612677807,2021-02-07 07:03,87.85,1007.76,1025.60,148,-23.47,-24.92,-92,1
1612678051,2021-02-07 07:07,87.51,1007.71,1025.54,148,-23.37,-24.87,-91,1
1612737595,2021-02-07 23:39,94.21,1001.44,1019.27,148,-17.46,-18.18,-92,1
1612737848,2021-02-07 23:44,94.31,1001.22,1019.05,148,-17.41,-18.11,-92,1
1612738293,2021-02-07 23:51,94.90,1001.40,1019.23,148,-17.30,-17.93,-91,1
1612738612,2021-02-07 23:56,94.45,1002.29,1020.12,148,-17.23,-17.92,-94,1
1612738675,2021-02-07 23:57,94.48,1002.21,1020.04,148,-17.22,-17.90,-92,1