1612738997,2021-02-08 00:03,94.60,1002.14,1019.97,148,-17.18,-17.85,-92,1
1612739187,2021-02-08 00:06,94.47,1001.97,1019.80,148,-17.14,-17.83,-91,1
1612739241,2021-02-08 00:07,94.09,1001.90,1019.73,148,-17.12,-17.85,-93,1
1612739621,2021-02-08 00:13,94.12,1002.11,1019.94,148,-17.02,-17.75,-91,1
1612739687,2021-02-08 00:14,93.92,1002.20,1020.03,148,-17.01,-17.77,-93,1
1612739816,2021-02-08 00:16,93.71,1002.36,1020.19,148,-16.98,-17.76,-91,1
1612739942,2021-02-08 00:19,93.61,1002.23,1020.06,148,-16.98,-17.78,-90,1
1612740005,2021-02-08 00:20,93.95,1002.17,1020.01,148,-16.97,-17.72,-93,1
1612740065,2021-02-08 00:21,93.62,1002.16,1019.99,148,-16.96,-17.75,-91,1
1612740125,2021-02-08 00:22,93.78,1002.30,1020.13,148,-16.95,-17.72,-93,1
1612740254,2021-02-08 00:24,93.71,1002.66,1020.49,148,-16.95,-17.73,-92,1
1612740377,2021-02-08 00:26,93.62,1002.52,1020.35,148,-16.92,-17.71,-92,1
1612740440,2021-02-08 00:27,93.56,1002.31,1020.14,148,-16.91,-17.71,-91,1
1612740569,2021-02-08 00:29,93.64,1002.11,1019.94,148,-16.95,-17.74,-91,1
1612740629,2021-02-08 00:30,93.56,1002.20,1020.03,148,-16.91,-17.71,-93,1
1612740692,2021-02-08 00:31,93.28,1002.33,1020.16,148,-16.90,-17.74,-93,1
1612740754,2021-02-08 00:32,93.07,1002.37,1020.20,148,-16.92,-17.78,-91,1
1612740814,2021-02-08 00:33,93.35,1002.29,1020.12,148,-16.91,-17.74,-92,1
1612740878,2021-02-08 00:34,92.72,1002.22,1020.05,148,-16.91,-17.82,-94,1
1612740938,2021-02-08 00:35,93.20,1002.07,1019.90,148,-16.92,-17.77,-92,1
1612740998,2021-02-08 00:36,92.92,1001.94,1019.77,148,-16.92,-17.80,-91,1
1612741058,2021-02-08 00:37,93.03,1001.82,1019.66,148,-16.92,-17.79,-95,1
1612741118,2021-02-08 00:38,92.96,1001.81,1019.64,148,-16.91,-17.79,-90,1
1612741242,2021-02-08 00:40,93.25,1002.03,1019.86,148,-16.93,-17.77,-94,1
1612741302,2021-02-08 00:41,92.96,1002.23,1020.06,148,-16.94,-17.82,-90,1
1612741362,2021-02-08 00:42,93.09,1002.39,1020.22,148,-16.95,-17.81,-93,1
1612741488,2021-02-08 00:44,93.54,1002.09,1019.93,148,-16.94,-17.74,-93,1
1612741548,2021-02-08 00:45,93.49,1001.76,1019.59,148,-16.95,-17.76,-91,1
1612741609,2021-02-08 00:46,93.66,1001.54,1019.37,148,-16.95,-17.74,-93,1
1612741669,2021-02-08 00:47,93.71,1001.46,1019.29,148,-16.95,-17.73,-93,1
1612741729,2021-02-08 00:48,93.64,1001.49,1019.33,148,-16.96,-17.75,-91,1
1612741789,2021-02-08 00:49,93.61,1001.63,1019.46,148,-16.95,-17.74,-93,1
1612741849,2021-02-08 00:50,93.58,1001.48,1019.31,148,-16.95,-17.75,-91,1
1612741912,2021-02-08 00:51,93.56,1001.69,1019.53,148,-16.93,-17.73,-92,1
1612741974,2021-02-08 00:52,93.28,1001.54,1019.37,148,-16.93,-17.77,-93,1
1612742034,2021-02-08 00:53,93.42,1001.43,1019.26,148,-16.95,-17.77,-95,1
1612742095,2021-02-08 00:54,93.51,1001.52,1019.35,148,-16.94,-17.75,-91,1
1612742157,2021-02-08 00:55,93.54,1001.63,1019.46,148,-16.92,-17.72,-92,1
1612742217,2021-02-08 00:56,93.45,1001.73,1019.56,148,-16.92,-17.74,-92,1
1612742341,2021-02-08 00:59,93.69,1001.56,1019.39,148,-16.92,-17.70,-91,1
1612742401,2021-02-08 01:00,93.56,1001.46,1019.29,148,-16.92,-17.72,-94,1
1612742588,2021-02-08 01:03,93.46,1001.51,1019.34,148,-16.90,-17.71,-94,1
1612742711,2021-02-08 01:05,93.72,1001.43,1019.26,148,-16.91,-17.69,-92,1
1612742771,2021-02-08 01:06,93.23,1001.43,1019.27,148,-16.90,-17.74,-92,1
1612742831,2021-02-08 01:07,93.47,1001.43,1019.26,148,-16.92,-17.73,-93,1
1612742891,2021-02-08 01:08,93.70,1001.40,1019.23,148,-16.92,-17.70,-92,1
1612742954,2021-02-08 01:09,93.70,1001.37,1019.21,148,-16.89,-17.67,-92,1
1612743014,2021-02-08 01:10,93.60,1001.29,1019.13,148,-16.90,-17.70,-94,1
1612743077,2021-02-08 01:11,93.61,1001.26,1019.09,148,-16.89,-17.69,-93,1
1612743137,2021-02-08 01:12,93.77,1001.27,1019.10,148,-16.87,-17.65,-91,1
1612743197,2021-02-08 01:13,93.47,1001.29,1019.12,148,-16.86,-17.67,-92,1
1612743260,2021-02-08 01:14,93.26,1001.41,1019.24,148,-16.87,-17.71,-91,1
1612743383,2021-02-08 01:16,93.06,1001.11,1018.94,148,-16.85,-17.72,-92,1
1612743446,2021-02-08 01:17,93.56,1001.25,1019.08,148,-16.85,-17.65,-91,1
1612743506,2021-02-08 01:18,94.00,1001.15,1018.99,148,-16.87,-17.62,-93,1
1612743567,2021-02-08 01:19,94.27,1001.13,1018.96,148,-16.87,-17.58,-94,1
1612743627,2021-02-08 01:20,93.65,1001.14,1018.97,148,-16.87,-17.66,-95,1
1612743687,2021-02-08 01:21,93.62,1001.13,1018.96,148,-16.87,-17.66,-92,1
1612743810,2021-02-08 01:23,93.14,1001.15,1018.98,148,-16.84,-17.70,-93,1
1612743873,2021-02-08 01:24,93.29,1001.16,1019.00,148,-16.87,-17.71,-92,1
1612743933,2021-02-08 01:25,93.67,1001.13,1018.96,148,-16.85,-17.64,-91,1
1612743993,2021-02-08 01:26,93.35,1001.21,1019.04,148,-16.86,-17.69,-92,1
1612744054,2021-02-08 01:27,93.19,1001.23,1019.06,148,-16.85,-17.70,-92,1
1612744117,2021-02-08 01:28,93.24,1001.33,1019.16,148,-16.84,-17.68,-91,1
1612744183,2021-02-08 01:29,93.02,1001.35,1019.18,148,-16.84,-17.71,-93,1
1612744243,2021-02-08 01:30,93.27,1001.25,1019.08,148,-16.82,-17.66,-92,1
1612744303,2021-02-08 01:31,93.35,1001.12,1018.96,148,-16.82,-17.65,-93,1
1612744426,2021-02-08 01:33,93.38,1001.02,1018.85,148,-16.80,-17.63,-92,1
1612744486,2021-02-08 01:34,93.97,1001.12,1018.95,148,-16.81,-17.56,-93,1
1612744546,2021-02-08 01:35,93.53,1001.32,1019.15,148,-16.80,-17.61,-92,1
1612744609,2021-02-08 01:36,93.27,1001.36,1019.19,148,-16.82,-17.66,-93,1
1612744672,2021-02-08 01:37,93.28,1001.32,1019.15,148,-16.81,-17.65,-92,1
1612744733,2021-02-08 01:38,93.39,1001.18,1019.01,148,-16.86,-17.68,-93,1
1612744795,2021-02-08 01:39,93.15,1000.95,1018.78,148,-16.79,-17.64,-94,1
1612744855,2021-02-08 01:40,92.79,1000.88,1018.71,148,-16.77,-17.67,-91,1
1612744918,2021-02-08 01:41,92.82,1000.97,1018.80,148,-16.76,-17.66,-91,1
1612744978,2021-02-08 01:42,92.81,1001.05,1018.88,148,-16.77,-17.67,-93,1
1612745038,2021-02-08 01:43,92.54,1001.09,1018.92,148,-16.76,-17.69,-92,1
1612745098,2021-02-08 01:44,92.90,1001.14,1018.97,148,-16.76,-17.65,-92,1
1612745159,2021-02-08 01:45,92.86,1001.22,1019.05,148,-16.77,-17.66,-92,1
1612745219,2021-02-08 01:46,92.98,1001.35,1019.18,148,-16.75,-17.63,-91,1
1612745281,2021-02-08 01:48,92.93,1001.43,1019.26,148,-16.74,-17.62,-92,1
1612745341,2021-02-08 01:49,92.80,1001.49,1019.32,148,-16.74,-17.64,-92,1
1612745402,2021-02-08 01:50,92.86,1001.41,1019.24,148,-16.74,-17.63,-90,1
1612745462,2021-02-08 01:51,92.84,1001.34,1019.17,148,-16.74,-17.63,-93,1
1612745522,2021-02-08 01:52,92.90,1001.23,1019.06,148,-16.75,-17.64,-92,1
1612745582,2021-02-08 01:53,92.83,1001.19,1019.02,148,-16.74,-17.64,-92,1
1612745642,2021-02-08 01:54,92.90,1001.20,1019.03,148,-16.75,-17.64,-92,1
1612745702,2021-02-08 01:55,92.91,1001.24,1019.07,148,-16.75,-17.64,-92,1
1612745762,2021-02-08 01:56,92.92,1001.21,1019.04,148,-16.74,-17.62,-90,1
1612745823,2021-02-08 01:57,92.79,1001.13,1018.97,148,-16.74,-17.64,-91,1
1612745883,2021-02-08 01:58,92.74,1001.07,1018.90,148,-16.73,-17.64,-92,1
1612745943,2021-02-08 01:59,92.72,1001.00,1018.83,148,-16.74,-17.65,-93,1
1612746003,2021-02-08 02:00,92.59,1000.91,1018.74,148,-16.73,-17.66,-91,1
1612746063,2021-02-08 02:01,92.62,1000.86,1018.69,148,-16.73,-17.65,-93,1
1612746123,2021-02-08 02:02,92.76,1000.87,1018.70,148,-16.73,-17.64,-91,1
1612746183,2021-02-08 02:03,92.76,1000.79,1018.63,148,-16.72,-17.62,-92,1
1612746243,2021-02-08 02:04,92.99,1000.72,1018.56,148,-16.74,-17.62,-93,1
1612746303,2021-02-08 02:05,92.90,1000.63,1018.46,148,-16.73,-17.62,-92,1
1612746364,2021-02-08 02:06,92.83,1000.59,1018.43,148,-16.73,-17.63,-95,1
1612746487,2021-02-08 02:08,92.68,1000.67,1018.50,148,-16.73,-17.64,-92,1
1612746547,2021-02-08 02:09,92.77,1000.66,1018.49,148,-16.75,-17.65,-91,1
1612746607,2021-02-08 02:10,92.64,1000.60,1018.43,148,-16.74,-17.66,-93,1
1612746667,2021-02-08 02:11,92.69,1000.47,1018.30,148,-16.75,-17.66,-92,1
1612746727,2021-02-08 02:12,92.62,1000.47,1018.30,148,-16.74,-17.66,-93,1
1612746790,2021-02-08 02:13,92.90,1000.45,1018.28,148,-16.75,-17.64,-92,1
1612746850,2021-02-08 02:14,93.08,1000.45,1018.28,148,-16.74,-17.60,-90,1
1612746913,2021-02-08 02:15,92.84,1000.36,1018.19,148,-16.74,-17.63,-92,1
1612746973,2021-02-08 02:16,92.97,1000.24,1018.07,148,-16.76,-17.64,-91,1
1612747033,2021-02-08 02:17,93.05,1000.08,1017.91,148,-16.76,-17.63,-90,1
1612747156,2021-02-08 02:19,92.82,999.87,1017.70,148,-16.76,-17.66,-92,1
1612747217,2021-02-08 02:20,92.76,999.86,1017.69,148,-16.77,-17.67,-91,1
1612747277,2021-02-08 02:21,92.82,999.86,1017.69,148,-16.76,-17.66,-91,1
1612747337,2021-02-08 02:22,92.88,999.87,1017.71,148,-16.77,-17.66,-91,1
1612747460,2021-02-08 02:24,92.66,999.88,1017.71,148,-16.79,-17.71,-93,1
1612747520,2021-02-08 02:25,93.03,999.95,1017.78,148,-16.79,-17.66,-92,1
1612747581,2021-02-08 02:26,92.83,1000.03,1017.86,148,-16.78,-17.68,-92,1
1612747643,2021-02-08 02:27,92.63,1000.02,1017.86,148,-16.78,-17.70,-90,1
1612747703,2021-02-08 02:28,92.71,1000.09,1017.92,148,-16.78,-17.69,-92,1
1612747827,2021-02-08 02:30,92.53,1000.19,1018.02,148,-16.81,-17.74,-92,1
1612747887,2021-02-08 02:31,92.82,1000.26,1018.09,148,-16.80,-17.70,-90,1
1612747947,2021-02-08 02:32,92.75,1000.30,1018.13,148,-16.79,-17.70,-91,1
1612748010,2021-02-08 02:33,92.78,1000.27,1018.10,148,-16.79,-17.69,-91,1
1612748070,2021-02-08 02:34,93.02,1000.24,1018.07,148,-16.79,-17.66,-94,1
1612748131,2021-02-08 02:35,93.17,1000.18,1018.01,148,-16.80,-17.65,-92,1
1612748194,2021-02-08 02:36,93.23,1000.15,1017.99,148,-16.79,-17.63,-89,1
1612748254,2021-02-08 02:37,92.96,1000.03,1017.86,148,-16.79,-17.67,-93,1
1612748314,2021-02-08 02:38,92.78,999.93,1017.77,148,-16.79,-17.69,-90,1
1612748374,2021-02-08 02:39,93.29,999.99,1017.83,148,-16.81,-17.65,-90,1
1612748434,2021-02-08 02:40,93.36,1000.11,1017.94,148,-16.76,-17.59,-92,1
1612748497,2021-02-08 02:41,93.23,1000.25,1018.08,148,-16.76,-17.60,-91,1
1612748557,2021-02-08 02:42,93.29,1000.25,1018.09,148,-16.77,-17.61,-94,1
1612748617,2021-02-08 02:43,93.26,1000.16,1017.99,148,-16.77,-17.61,-91,1
1612748677,2021-02-08 02:44,92.93,1000.07,1017.90,148,-16.76,-17.64,-95,1
1612748738,2021-02-08 02:45,92.94,1000.01,1017.85,148,-16.75,-17.63,-93,1
1612748798,2021-02-08 02:46,93.22,1000.03,1017.86,148,-16.76,-17.61,-91,1
1612748860,2021-02-08 02:47,93.15,1000.06,1017.89,148,-16.79,-17.64,-91,1
1612748984,2021-02-08 02:49,93.21,999.91,1017.74,148,-16.73,-17.58,-93,1
1612749044,2021-02-08 02:50,93.44,999.80,1017.64,148,-16.72,-17.54,-93,1
1612749104,2021-02-08 02:51,93.38,999.78,1017.61,148,-16.71,-17.54,-91,1
1612749164,2021-02-08 02:52,93.77,999.90,1017.73,148,-16.70,-17.48,-94,1
1612749224,2021-02-08 02:53,93.73,1000.01,1017.84,148,-16.69,-17.47,-92,1
1612749284,2021-02-08 02:54,93.61,999.93,1017.77,148,-16.68,-17.48,-93,1
1612749345,2021-02-08 02:55,93.49,999.81,1017.64,148,-16.66,-17.47,-91,1
1612749405,2021-02-08 02:56,93.18,999.58,1017.41,148,-16.65,-17.50,-90,1
1612749465,2021-02-08 02:57,93.22,999.41,1017.24,148,-16.65,-17.50,-89,1
1612749525,2021-02-08 02:58,93.27,999.45,1017.28,148,-16.65,-17.49,-91,1
1612749585,2021-02-08 02:59,93.31,999.54,1017.37,148,-16.64,-17.48,-91,1
1612749645,2021-02-08 03:00,93.01,999.69,1017.52,148,-16.65,-17.52,-92,1
1612749705,2021-02-08 03:01,92.84,999.78,1017.61,148,-16.65,-17.55,-91,1
1612749765,2021-02-08 03:02,92.88,999.77,1017.60,148,-16.64,-17.53,-91,1
1612749825,2021-02-08 03:03,92.87,999.74,1017.57,148,-16.62,-17.51,-94,1
1612749885,2021-02-08 03:04,92.70,999.69,1017.52,148,-16.62,-17.53,-93,1
1612749946,2021-02-08 03:05,93.04,999.69,1017.52,148,-16.62,-17.49,-92,1
1612750006,2021-02-08 03:06,93.19,999.73,1017.56,148,-16.63,-17.48,-93,1
1612750066,2021-02-08 03:07,93.01,999.76,1017.59,148,-16.62,-17.49,-92,1
1612750126,2021-02-08 03:08,92.92,999.67,1017.50,148,-16.61,-17.50,-91,1
1612750189,2021-02-08 03:09,92.83,999.67,1017.50,148,-16.61,-17.51,-94,1
1612750249,2021-02-08 03:10,92.90,999.64,1017.47,148,-16.60,-17.49,-90,1
1612750309,2021-02-08 03:11,92.85,999.68,1017.51,148,-16.61,-17.50,-93,1
1612750369,2021-02-08 03:12,93.05,999.74,1017.58,148,-16.60,-17.47,-91,1
1612750432,2021-02-08 03:13,93.32,999.75,1017.58,148,-16.60,-17.43,-93,1
1612750492,2021-02-08 03:14,92.86,999.79,1017.62,148,-16.59,-17.48,-93,1
1612750552,2021-02-08 03:15,92.90,999.71,1017.54,148,-16.60,-17.49,-93,1
1612750612,2021-02-08 03:16,93.11,999.78,1017.61,148,-16.58,-17.44,-93,1
1612750675,2021-02-08 03:17,93.25,999.73,1017.56,148,-16.56,-17.40,-91,1
1612750735,2021-02-08 03:18,93.13,999.67,1017.50,148,-16.57,-17.43,-93,1
1612750795,2021-02-08 03:19,93.27,999.64,1017.47,148,-16.56,-17.40,-92,1
1612750855,2021-02-08 03:20,92.96,999.69,1017.52,148,-16.54,-17.42,-92,1
1612750915,2021-02-08 03:21,92.70,999.65,1017.48,148,-16.55,-17.46,-90,1
1612750975,2021-02-08 03:22,92.97,999.73,1017.56,148,-16.55,-17.43,-93,1
1612751036,2021-02-08 03:23,93.18,999.81,1017.64,148,-16.54,-17.39,-90,1
1612751096,2021-02-08 03:24,92.64,999.85,1017.68,148,-16.53,-17.45,-93,1
1612751156,2021-02-08 03:25,92.93,999.92,1017.75,148,-16.54,-17.42,-91,1
1612751216,2021-02-08 03:26,92.89,999.94,1017.77,148,-16.55,-17.44,-93,1
1612751276,2021-02-08 03:27,92.87,999.95,1017.78,148,-16.54,-17.43,-92,1
1612751337,2021-02-08 03:28,93.01,999.90,1017.73,148,-16.55,-17.42,-93,1
1612751460,2021-02-08 03:31,92.91,999.61,1017.44,148,-16.53,-17.42,-93,1
1612751520,2021-02-08 03:32,93.18,999.49,1017.32,148,-16.55,-17.40,-93,1
1612751580,2021-02-08 03:33,92.68,999.42,1017.25,148,-16.54,-17.46,-92,1
1612751640,2021-02-08 03:34,93.22,999.39,1017.22,148,-16.53,-17.38,-93,1
1612751700,2021-02-08 03:35,93.04,999.30,1017.13,148,-16.53,-17.40,-91,1
1612751761,2021-02-08 03:36,93.18,999.31,1017.14,148,-16.53,-17.38,-91,1
1612751823,2021-02-08 03:37,92.94,999.27,1017.10,148,-16.51,-17.39,-92,1
1612751883,2021-02-08 03:38,92.86,999.30,1017.14,148,-16.51,-17.40,-93,1
1612751944,2021-02-08 03:39,92.78,999.33,1017.16,148,-16.51,-17.41,-91,1
1612752004,2021-02-08 03:40,92.57,999.56,1017.39,148,-16.50,-17.43,-93,1
1612752064,2021-02-08 03:41,92.39,999.66,1017.49,148,-16.49,-17.44,-94,1
1612752124,2021-02-08 03:42,92.59,999.70,1017.53,148,-16.50,-17.43,-92,1
1612752184,2021-02-08 03:43,92.20,999.64,1017.47,148,-16.50,-17.48,-92,1
1612752244,2021-02-08 03:44,92.58,999.52,1017.35,148,-16.50,-17.43,-93,1
1612752304,2021-02-08 03:45,92.76,999.36,1017.19,148,-16.51,-17.42,-92,1
1612752365,2021-02-08 03:46,92.77,999.42,1017.25,148,-16.50,-17.41,-91,1
1612752425,2021-02-08 03:47,92.68,999.49,1017.32,148,-16.49,-17.41,-90,1
1612752485,2021-02-08 03:48,92.86,999.54,1017.37,148,-16.48,-17.37,-93,1
1612752545,2021-02-08 03:49,92.90,999.51,1017.34,148,-16.47,-17.36,-94,1
1612752605,2021-02-08 03:50,92.79,999.45,1017.29,148,-16.47,-17.37,-92,1
1612752668,2021-02-08 03:51,92.79,999.37,1017.20,148,-16.45,-17.35,-93,1
1612752728,2021-02-08 03:52,92.55,999.40,1017.23,148,-16.45,-17.38,-93,1
1612752788,2021-02-08 03:53,92.36,999.51,1017.34,148,-16.45,-17.41,-93,1
1612752848,2021-02-08 03:54,92.29,999.63,1017.47,148,-16.46,-17.43,-92,1
1612752909,2021-02-08 03:55,92.25,999.72,1017.55,148,-16.46,-17.43,-92,1
1612752969,2021-02-08 03:56,92.54,999.77,1017.60,148,-16.45,-17.39,-93,1
1612753029,2021-02-08 03:57,92.71,999.68,1017.51,148,-16.46,-17.37,-92,1
1612753089,2021-02-08 03:58,92.55,999.63,1017.46,148,-16.46,-17.39,-91,1
1612753152,2021-02-08 03:59,92.79,999.61,1017.44,148,-16.47,-17.37,-91,1
1612753212,2021-02-08 04:00,92.83,999.70,1017.53,148,-16.46,-17.36,-91,1
1612753272,2021-02-08 04:01,92.56,999.72,1017.55,148,-16.45,-17.38,-92,1
1612753332,2021-02-08 04:02,92.28,999.72,1017.55,148,-16.46,-17.43,-92,1
1612753392,2021-02-08 04:03,92.35,999.57,1017.41,148,-16.46,-17.42,-93,1
1612753455,2021-02-08 04:04,92.30,999.41,1017.24,148,-16.45,-17.42,-92,1
1612753515,2021-02-08 04:05,92.69,999.34,1017.17,148,-16.46,-17.38,-92,1
1612753576,2021-02-08 04:06,92.65,999.29,1017.12,148,-16.45,-17.37,-92,1
1612753636,2021-02-08 04:07,92.37,999.25,1017.08,148,-16.46,-17.42,-92,1
1612753759,2021-02-08 04:09,91.75,999.26,1017.09,148,-16.47,-17.51,-95,1
1612753819,2021-02-08 04:10,91.51,999.36,1017.19,148,-16.47,-17.54,-92,1
1612753879,2021-02-08 04:11,91.41,999.36,1017.19,148,-16.50,-17.58,-92,1
1612753942,2021-02-08 04:12,91.41,999.27,1017.10,148,-16.49,-17.57,-93,1
1612754002,2021-02-08 04:13,91.65,999.19,1017.02,148,-16.51,-17.56,-90,1
1612754062,2021-02-08 04:14,91.78,999.07,1016.90,148,-16.50,-17.53,-93,1
1612754122,2021-02-08 04:15,91.87,999.07,1016.90,148,-16.49,-17.51,-91,1
1612754183,2021-02-08 04:16,92.32,999.13,1016.96,148,-16.53,-17.49,-94,1
1612754243,2021-02-08 04:17,92.59,999.19,1017.03,148,-16.51,-17.44,-91,1
1612754303,2021-02-08 04:18,92.48,999.24,1017.07,148,-16.51,-17.45,-92,1
1612754363,2021-02-08 04:19,92.34,999.27,1017.10,148,-16.51,-17.47,-93,1
1612754489,2021-02-08 04:21,92.44,999.24,1017.07,148,-16.48,-17.43,-92,1
1612754549,2021-02-08 04:22,92.62,999.14,1016.97,148,-16.47,-17.39,-94,1
1612754612,2021-02-08 04:23,92.48,999.18,1017.01,148,-16.46,-17.40,-92,1
1612754672,2021-02-08 04:24,92.39,999.28,1017.11,148,-16.46,-17.41,-93,1
1612754732,2021-02-08 04:25,92.72,999.27,1017.10,148,-16.45,-17.36,-92,1
1612754792,2021-02-08 04:26,92.83,999.31,1017.14,148,-16.44,-17.34,-92,1
1612754852,2021-02-08 04:27,92.58,999.22,1017.05,148,-16.44,-17.37,-94,1
1612754912,2021-02-08 04:28,92.25,999.23,1017.06,148,-16.67,-17.64,-94,1
1612754972,2021-02-08 04:29,92.16,999.24,1017.07,148,-16.43,-17.41,-92,1
1612755032,2021-02-08 04:30,92.34,999.24,1017.07,148,-16.41,-17.37,-91,1
1612755093,2021-02-08 04:31,92.51,999.27,1017.10,148,-16.41,-17.35,-91,1
1612755216,2021-02-08 04:33,92.33,999.13,1016.96,148,-16.40,-17.36,-93,1
1612755276,2021-02-08 04:34,92.54,999.08,1016.91,148,-16.40,-17.34,-91,1
1612755336,2021-02-08 04:35,92.64,999.03,1016.86,148,-16.41,-17.33,-92,1
1612755396,2021-02-08 04:36,92.76,999.02,1016.85,148,-16.40,-17.31,-90,1
1612755519,2021-02-08 04:38,93.00,999.02,1016.86,148,-16.38,-17.26,-94,1
1612755579,2021-02-08 04:39,92.71,999.05,1016.88,148,-16.36,-17.27,-93,1
1612755640,2021-02-08 04:40,92.72,998.95,1016.79,148,-16.38,-17.29,-92,1
1612755700,2021-02-08 04:41,93.02,998.96,1016.79,148,-16.36,-17.24,-92,1
1612755763,2021-02-08 04:42,92.57,998.86,1016.70,148,-16.35,-17.28,-93,1
1612755823,2021-02-08 04:43,92.31,998.84,1016.68,148,-16.34,-17.31,-92,1
1612755883,2021-02-08 04:44,92.69,998.84,1016.67,148,-16.34,-17.26,-91,1
1612755943,2021-02-08 04:45,92.89,998.80,1016.64,148,-16.32,-17.21,-93,1
1612756003,2021-02-08 04:46,93.11,998.76,1016.59,148,-16.31,-17.17,-91,1
1612756066,2021-02-08 04:47,92.84,998.71,1016.54,148,-16.28,-17.18,-95,1
1612756126,2021-02-08 04:48,92.92,998.72,1016.55,148,-16.25,-17.14,-94,1
1612756186,2021-02-08 04:49,92.97,998.77,1016.60,148,-16.23,-17.11,-93,1
1612756246,2021-02-08 04:50,93.04,998.85,1016.68,148,-16.20,-17.07,-91,1
1612756309,2021-02-08 04:51,93.06,998.76,1016.59,148,-16.19,-17.06,-92,1
1612756369,2021-02-08 04:52,93.09,998.71,1016.54,148,-16.18,-17.05,-94,1
1612756429,2021-02-08 04:53,93.06,998.68,1016.51,148,-16.15,-17.02,-92,1
1612756490,2021-02-08 04:54,92.86,998.60,1016.43,148,-16.13,-17.03,-92,1
1612756550,2021-02-08 04:55,92.58,998.52,1016.35,148,-16.10,-17.03,-94,1
1612756610,2021-02-08 04:56,92.78,998.46,1016.29,148,-16.09,-17.00,-91,1
1612756670,2021-02-08 04:57,92.70,998.49,1016.32,148,-16.06,-16.98,-93,1
1612756730,2021-02-08 04:58,92.70,998.47,1016.30,148,-16.05,-16.97,-90,1
1612756790,2021-02-08 04:59,92.49,998.54,1016.37,148,-16.02,-16.97,-92,1
1612756853,2021-02-08 05:00,92.38,998.53,1016.36,148,-15.99,-16.95,-90,1
1612756913,2021-02-08 05:01,92.12,998.62,1016.45,148,-15.95,-16.94,-94,1
1612756973,2021-02-08 05:02,91.98,998.62,1016.45,148,-15.95,-16.96,-92,1
1612757033,2021-02-08 05:03,92.02,998.66,1016.49,148,-15.93,-16.94,-92,1
1612757093,2021-02-08 05:04,92.05,998.72,1016.55,148,-15.91,-16.91,-91,1
1612757153,2021-02-08 05:05,92.17,998.78,1016.61,148,-15.90,-16.89,-90,1
1612757213,2021-02-08 05:06,92.00,998.83,1016.66,148,-15.86,-16.87,-92,1
1612757274,2021-02-08 05:07,91.92,998.86,1016.69,148,-15.84,-16.86,-92,1
1612757334,2021-02-08 05:08,91.77,998.82,1016.65,148,-15.83,-16.87,-90,1
1612757394,2021-02-08 05:09,91.83,998.79,1016.62,148,-15.80,-16.83,-93,1
1612757454,2021-02-08 05:10,91.19,998.68,1016.51,148,-15.79,-16.91,-91,1
1612757514,2021-02-08 05:11,91.58,998.66,1016.49,148,-15.78,-16.84,-93,1
1612757574,2021-02-08 05:12,91.61,998.59,1016.42,148,-15.77,-16.83,-93,1
1612757634,2021-02-08 05:13,91.46,998.60,1016.44,148,-15.75,-16.83,-93,1
1612757694,2021-02-08 05:14,91.33,998.58,1016.41,148,-15.74,-16.84,-90,1
1612757754,2021-02-08 05:15,91.37,998.60,1016.44,148,-15.72,-16.81,-93,1
1612757814,2021-02-08 05:16,91.25,998.65,1016.48,148,-15.70,-16.81,-92,1
1612757875,2021-02-08 05:17,91.18,998.71,1016.54,148,-15.68,-16.80,-92,1
1612757935,2021-02-08 05:18,90.92,998.67,1016.50,148,-15.66,-16.81,-91,1
1612757995,2021-02-08 05:19,90.97,998.60,1016.43,148,-15.65,-16.80,-92,1
1612758055,2021-02-08 05:20,90.87,998.62,1016.45,148,-15.62,-16.78,-92,1
1612758118,2021-02-08 05:21,90.87,998.63,1016.46,148,-15.61,-16.77,-91,1
1612758178,2021-02-08 05:22,90.75,998.62,1016.45,148,-15.58,-16.76,-94,1
1612758238,2021-02-08 05:23,90.55,998.61,1016.44,148,-15.55,-16.75,-90,1
1612758298,2021-02-08 05:24,90.48,998.58,1016.41,148,-15.54,-16.75,-90,1
1612758358,2021-02-08 05:25,90.46,998.59,1016.43,148,-15.53,-16.74,-92,1
1612758418,2021-02-08 05:26,90.45,998.57,1016.41,148,-15.52,-16.74,-93,1
1612758479,2021-02-08 05:27,90.49,998.55,1016.39,148,-15.50,-16.71,-93,1
1612758539,2021-02-08 05:28,90.62,998.53,1016.36,148,-15.49,-16.68,-92,1
1612758599,2021-02-08 05:29,90.38,998.49,1016.32,148,-15.48,-16.71,-92,1
1612758661,2021-02-08 05:31,90.38,998.45,1016.28,148,-15.48,-16.71,-93,1
1612758721,2021-02-08 05:32,90.24,998.45,1016.28,148,-15.46,-16.70,-93,1
1612758784,2021-02-08 05:33,90.06,998.44,1016.27,148,-15.45,-16.72,-93,1
1612758908,2021-02-08 05:35,89.89,998.40,1016.23,148,-15.41,-16.70,-94,1
1612758968,2021-02-08 05:36,90.17,998.37,1016.20,148,-15.40,-16.65,-92,1
1612759031,2021-02-08 05:37,90.19,998.32,1016.15,148,-15.40,-16.65,-94,1
1612759091,2021-02-08 05:38,90.06,998.02,1015.85,148,-15.39,-16.66,-94,1
1612759151,2021-02-08 05:39,89.84,998.29,1016.12,148,-15.36,-16.66,-92,1
1612759211,2021-02-08 05:40,89.69,998.19,1016.02,148,-15.33,-16.65,-94,1
1612759271,2021-02-08 05:41,89.66,998.21,1016.05,148,-15.33,-16.65,-94,1
1612759331,2021-02-08 05:42,89.83,998.21,1016.04,148,-15.32,-16.62,-92,1
1612759397,2021-02-08 05:43,89.84,998.17,1016.00,148,-15.29,-16.59,-93,1
1612759457,2021-02-08 05:44,89.80,998.14,1015.97,148,-15.29,-16.59,-91,1
1612759520,2021-02-08 05:45,89.97,998.17,1016.01,148,-15.29,-16.57,-94,1
1612759580,2021-02-08 05:46,89.89,998.14,1015.97,148,-15.29,-16.58,-93,1
1612759640,2021-02-08 05:47,90.01,998.17,1016.00,148,-15.28,-16.56,-94,1
1612759703,2021-02-08 05:48,89.83,998.13,1015.96,148,-15.26,-16.56,-92,1
1612759766,2021-02-08 05:49,89.84,998.12,1015.95,148,-15.25,-16.55,-93,1
1612759826,2021-02-08 05:50,89.83,998.15,1015.98,148,-15.24,-16.54,-91,1
1612759886,2021-02-08 05:51,89.80,998.23,1016.06,148,-15.24,-16.54,-93,1
1612759947,2021-02-08 05:52,89.67,998.23,1016.06,148,-15.23,-16.55,-91,1
1612760009,2021-02-08 05:53,89.57,998.32,1016.15,148,-15.20,-16.54,-93,1
1612760070,2021-02-08 05:54,89.48,998.26,1016.10,148,-15.19,-16.54,-93,1
1612760130,2021-02-08 05:55,89.30,998.29,1016.12,148,-15.19,-16.56,-93,1
1612760190,2021-02-08 05:56,89.46,998.28,1016.11,148,-15.17,-16.52,-95,1
1612760250,2021-02-08 05:57,89.60,998.27,1016.10,148,-15.16,-16.49,-91,1
1612760313,2021-02-08 05:58,89.33,998.22,1016.05,148,-15.13,-16.50,-92,1
1612760373,2021-02-08 05:59,89.50,998.27,1016.11,148,-15.23,-16.58,-91,1
1612760499,2021-02-08 06:01,89.31,998.18,1016.01,148,-15.12,-16.49,-91,1
1612760559,2021-02-08 06:02,89.30,998.22,1016.05,148,-15.10,-16.47,-92,1
1612760619,2021-02-08 06:03,89.31,998.23,1016.06,148,-15.08,-16.45,-94,1
1612760682,2021-02-08 06:04,89.19,998.12,1015.96,148,-15.06,-16.45,-93,1
1612760745,2021-02-08 06:05,89.25,998.21,1016.04,148,-15.06,-16.44,-93,1
1612760805,2021-02-08 06:06,89.23,998.18,1016.01,148,-15.04,-16.42,-90,1
1612760868,2021-02-08 06:07,89.28,998.12,1015.96,148,-15.04,-16.42,-90,1
1612760928,2021-02-08 06:08,89.31,998.09,1015.92,148,-15.02,-16.39,-93,1
1612760988,2021-02-08 06:09,89.17,998.09,1015.92,148,-15.02,-16.41,-92,1
1612761048,2021-02-08 06:10,89.06,998.09,1015.92,148,-15.05,-16.46,-92,1
1612761111,2021-02-08 06:11,89.09,998.05,1015.88,148,-15.03,-16.43,-94,1
1612761171,2021-02-08 06:12,89.01,998.01,1015.84,148,-15.01,-16.42,-92,1
1612761231,2021-02-08 06:13,88.95,997.89,1015.72,148,-15.01,-16.43,-92,1
1612761291,2021-02-08 06:14,89.23,997.81,1015.64,148,-15.01,-16.39,-91,1
1612761352,2021-02-08 06:15,88.79,997.86,1015.69,148,-15.00,-16.44,-91,1
1612761412,2021-02-08 06:16,88.82,997.92,1015.75,148,-14.98,-16.42,-93,1
1612761472,2021-02-08 06:17,88.81,997.92,1015.75,148,-14.98,-16.42,-92,1
1612761538,2021-02-08 06:18,88.79,997.91,1015.74,148,-14.96,-16.40,-93,1
1612761598,2021-02-08 06:19,88.66,997.87,1015.70,148,-14.95,-16.41,-91,1
1612761661,2021-02-08 06:21,88.75,997.89,1015.72,148,-14.96,-16.41,-91,1
1612761784,2021-02-08 06:23,88.66,997.70,1015.53,148,-14.93,-16.39,-91,1
1612761976,2021-02-08 06:26,88.36,997.62,1015.45,148,-15.29,-16.79,-92,1
1612762036,2021-02-08 06:27,88.56,997.59,1015.43,148,-14.92,-16.40,-90,1
1612762097,2021-02-08 06:28,88.67,997.54,1015.37,148,-14.95,-16.41,-95,1
1612762220,2021-02-08 06:30,88.64,997.51,1015.34,148,-14.91,-16.37,-94,1
1612762280,2021-02-08 06:31,88.55,997.54,1015.37,148,-14.89,-16.37,-91,1
1612762346,2021-02-08 06:32,88.51,997.62,1015.45,148,-14.89,-16.37,-93,1
1612762409,2021-02-08 06:33,88.47,997.69,1015.52,148,-14.89,-16.38,-89,1
1612762472,2021-02-08 06:34,88.37,997.69,1015.52,148,-14.87,-16.37,-93,1
1612762535,2021-02-08 06:35,88.33,997.75,1015.58,148,-14.89,-16.40,-93,1
1612762596,2021-02-08 06:36,88.15,997.46,1015.29,148,-14.87,-16.40,-92,1
1612762719,2021-02-08 06:38,88.33,997.73,1015.56,148,-14.86,-16.37,-90,1
1612762779,2021-02-08 06:39,88.45,997.73,1015.56,148,-14.83,-16.32,-91,1
1612762839,2021-02-08 06:40,88.40,997.74,1015.57,148,-14.83,-16.33,-92,1
1612762899,2021-02-08 06:41,88.44,997.75,1015.58,148,-14.84,-16.33,-91,1
1612762962,2021-02-08 06:42,88.50,997.74,1015.57,148,-14.82,-16.31,-91,1
1612763022,2021-02-08 06:43,88.27,997.79,1015.62,148,-14.82,-16.34,-92,1
1612763083,2021-02-08 06:44,88.32,997.76,1015.59,148,-14.82,-16.33,-92,1
1612763143,2021-02-08 06:45,88.41,997.73,1015.56,148,-14.80,-16.30,-92,1
1612763209,2021-02-08 06:46,88.31,997.76,1015.59,148,-14.79,-16.30,-92,1
1612763269,2021-02-08 06:47,88.27,997.77,1015.61,148,-14.77,-16.29,-92,1
1612763329,2021-02-08 06:48,88.20,997.84,1015.67,148,-14.78,-16.31,-91,1
1612763389,2021-02-08 06:49,88.10,997.83,1015.67,148,-14.76,-16.30,-93,1
1612763512,2021-02-08 06:51,88.26,997.74,1015.57,148,-14.74,-16.26,-90,1
1612763572,2021-02-08 06:52,88.12,997.71,1015.54,148,-14.74,-16.28,-91,1
1612763632,2021-02-08 06:53,88.11,997.66,1015.50,148,-14.74,-16.28,-91,1
1612763692,2021-02-08 06:54,88.25,997.66,1015.49,148,-14.70,-16.22,-91,1
1612763752,2021-02-08 06:55,88.16,997.66,1015.49,148,-14.72,-16.25,-92,1
1612763815,2021-02-08 06:56,88.17,997.66,1015.49,148,-14.66,-16.19,-92,1
1612764068,2021-02-08 07:01,88.16,997.78,1015.61,148,-14.62,-16.15,-90,1
1612764137,2021-02-08 07:02,88.10,997.77,1015.60,148,-14.61,-16.15,-92,1
1612764191,2021-02-08 07:03,87.95,997.77,1015.60,148,-14.58,-16.14,-92,1
1612764254,2021-02-08 07:04,87.87,997.66,1015.49,148,-14.58,-16.15,-91,1
1612764317,2021-02-08 07:05,87.94,997.67,1015.50,148,-14.60,-16.16,-92,1
1612764380,2021-02-08 07:06,87.83,997.60,1015.43,148,-14.58,-16.16,-93,1
1612764449,2021-02-08 07:07,87.67,997.57,1015.41,148,-14.56,-16.16,-93,1
1612764503,2021-02-08 07:08,87.77,997.54,1015.38,148,-14.56,-16.15,-91,1
1612764636,2021-02-08 07:10,87.17,997.43,1015.26,148,-14.53,-16.20,-93,1
1612764693,2021-02-08 07:11,87.20,997.38,1015.22,148,-14.49,-16.16,-92,1
1612764756,2021-02-08 07:12,87.09,997.40,1015.23,148,-14.50,-16.18,-92,1
1612764816,2021-02-08 07:13,87.00,997.52,1015.35,148,-14.47,-16.16,-90,1
1612764876,2021-02-08 07:14,87.35,997.62,1015.45,148,-14.43,-16.08,-92,1
1612764939,2021-02-08 07:15,86.89,997.67,1015.50,148,-14.46,-16.17,-90,1
1612765252,2021-02-08 07:20,86.75,997.65,1015.48,148,-14.40,-16.13,-92,1
1612765312,2021-02-08 07:21,86.67,997.62,1015.45,148,-14.39,-16.13,-90,1
1612765375,2021-02-08 07:22,86.49,997.58,1015.41,148,-14.37,-16.14,-92,1
1612765435,2021-02-08 07:23,86.38,997.56,1015.39,148,-14.38,-16.16,-91,1
1612765579,2021-02-08 07:26,86.31,997.54,1015.37,148,-14.31,-16.10,-91,1
1612765688,2021-02-08 07:28,85.87,997.45,1015.29,148,-14.33,-16.18,-92,1
1612765820,2021-02-08 07:30,85.66,997.42,1015.25,148,-14.29,-16.17,-91,1
1612766066,2021-02-08 07:34,86.10,997.55,1015.38,148,-14.23,-16.05,-91,1
1612766769,2021-02-08 07:46,85.57,997.34,1015.18,148,-14.03,-15.93,-90,1
1612766895,2021-02-08 07:48,85.47,997.29,1015.13,148,-14.00,-15.92,-92,1
1612767151,2021-02-08 07:52,85.03,997.41,1015.25,148,-13.93,-15.91,-91,1
1612794562,2021-02-08 15:29,100.00,990.61,1008.44,148,-10.63,-10.64,-90,1
1612794622,2021-02-08 15:30,100.00,990.56,1008.39,148,-10.67,-10.68,-91,1
1612794682,2021-02-08 15:31,100.00,990.44,1008.27,148,-10.68,-10.69,-92,1
1612794745,2021-02-08 15:32,100.00,990.53,1008.36,148,-10.69,-10.70,-94,1
1612794805,2021-02-08 15:33,100.00,990.48,1008.32,148,-10.68,-10.69,-91,1
1612794868,2021-02-08 15:34,100.00,990.51,1008.34,148,-10.69,-10.70,-90,1
1612794928,2021-02-08 15:35,100.00,990.46,1008.29,148,-10.67,-10.68,-92,1
1612794989,2021-02-08 15:36,100.00,990.48,1008.31,148,-10.68,-10.69,-92,1
1612795049,2021-02-08 15:37,100.00,990.46,1008.29,148,-10.68,-10.69,-90,1
1612795112,2021-02-08 15:38,100.00,990.49,1008.32,148,-10.69,-10.70,-92,1
1612795172,2021-02-08 15:39,100.00,990.49,1008.33,148,-10.67,-10.68,-92,1
1612795232,2021-02-08 15:40,100.00,990.53,1008.36,148,-10.65,-10.66,-91,1
1612795292,2021-02-08 15:41,100.00,990.56,1008.39,148,-10.66,-10.67,-90,1